BENNY Historical Data

BNY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0000806
-5.27%
$ 80,621 $ 171,695
Nov 21, 1 PM $ 0.0000865
+19.17%
$ 86,524 $ 168,967
Nov 21, 12 PM $ 0.0000723
-0.26%
$ 72,291 $ 162,799
Nov 21, 11 AM $ 0.0000773
+13.93%
$ 77,343 $ 161,478
Nov 21, 10 AM $ 0.0000683
-16.83%
$ 68,345 $ 161,499
Nov 21, 9 AM $ 0.0000827
+0.00%
$ 82,673 $ 159,803
Nov 21, 7 AM $ 0.0000857
+0.00%
$ 85,679 $ 165,712
Nov 21, 6 AM $ 0.0000864
+0.00%
$ 86,412 $ 166,779
Nov 21, 5 AM $ 0.0000967
+0.00%
$ 96,733 $ 166,385
Nov 21, 3 AM $ 0.0000932
+0.95%
$ 93,202 $ 166,386
Nov 21, 1 AM $ 0.0000933
+0.00%
$ 93,341 $ 167,364
Nov 21, 12 AM $ 0.0000939
-1.49%
$ 93,867 $ 167,268
Nov 20, 11 PM $ 0.0000952
-0.14%
$ 95,239 $ 163,536
Nov 20, 10 PM $ 0.0000949
-0.18%
$ 94,881 $ 164,000
Nov 20, 9 PM $ 0.0000958
-0.67%
$ 95,778 $ 162,898
Nov 20, 8 PM $ 0.0000964
+0.62%
$ 96,367 $ 161,908
Nov 20, 7 PM $ 0.0000957
+1.72%
$ 95,699 $ 161,676
Nov 20, 6 PM $ 0.0000939
+12.76%
$ 93,949 $ 159,532
Nov 20, 5 PM $ 0.0000834
+2.17%
$ 83,399 $ 157,983
Nov 20, 4 PM $ 0.0000817
+6.59%
$ 81,684 $ 151,302
Nov 20, 2 PM $ 0.000077
+0.11%
$ 77,044 $ 153,576
Nov 20, 1 PM $ 0.0000767
+0.41%
$ 76,745 $ 153,751
Nov 20, 12 PM $ 0.0000768
+8.98%
$ 76,767 $ 154,142
Nov 20, 11 AM $ 0.0000685
+4.35%
$ 68,529 $ 150,341
Nov 20, 10 AM $ 0.0000641
-1.44%
$ 64,091 $ 148,557
Nov 20, 9 AM $ 0.0000646
+0.00%
$ 64,586 $ 148,672
Nov 20, 8 AM $ 0.0000755
+1.29%
$ 75,490 $ 147,985
Nov 20, 7 AM $ 0.0000766
-2.11%
$ 76,640 $ 146,866
Nov 20, 6 AM $ 0.0000782
-1.13%
$ 78,191 $ 146,179
Nov 20, 5 AM $ 0.0000788
+0.29%
$ 78,791 $ 147,206
Nov 20, 3 AM $ 0.0000785
+2.42%
$ 78,491 $ 147,051
Nov 20, 2 AM $ 0.0000766
+7.35%
$ 76,641 $ 147,029
Nov 20, 1 AM $ 0.0000713
-20.64%
$ 71,321 $ 143,017
Nov 19, 8 PM $ 0.0000771
+3.00%
$ 77,126 $ 134,375
Nov 19, 7 PM $ 0.0000794
+13.88%
$ 79,374 $ 132,570
Nov 19, 6 PM $ 0.0000691
-3.55%
$ 69,079 $ 130,387
Nov 19, 5 PM $ 0.0000749
-10.79%
$ 74,852 $ 127,844
Nov 19, 4 PM $ 0.0000825
+32.87%
$ 82,483 $ 127,345
Nov 19, 3 PM $ 0.000063
+5.24%
$ 62,998 $ 122,358
Nov 19, 2 PM $ 0.0000602
+21.29%
$ 60,196 $ 124,142
Nov 19, 1 PM $ 0.0000491
-0.01%
$ 49,104 $ 121,561
Nov 19, 12 PM $ 0.0000493
+0.00%
$ 49,333 $ 121,718
Nov 19, 11 AM $ 0.00005
+3.69%
$ 49,998 $ 121,680
Nov 19, 10 AM $ 0.0000473
+0.62%
$ 47,280 $ 120,188
Nov 19, 8 AM $ 0.0000461
-0.21%
$ 46,144 $ 120,500
Nov 19, 7 AM $ 0.0000462
-0.70%
$ 46,195 $ 120,277
Nov 19, 3 AM $ 0.0000471
+0.00%
$ 47,063 $ 121,391
Nov 19, 2 AM $ 0.0000471
+0.65%
$ 47,117 $ 121,299
Nov 19, 1 AM $ 0.0000477
-2.31%
$ 47,723 $ 120,680
Nov 19, 12 AM $ 0.0000497
-0.39%
$ 49,747 $ 119,881