BENNY Historical Data

BNY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000785
+0.09%
$ 78,486 $ 405,689
Dec 27, 2025 $ 0.0000788
-0.98%
$ -- $ 395,198
Dec 26, 2025 $ 0.0000793
-3.40%
$ 79,384 $ 394,999
Dec 25, 2025 $ 0.0000797
-1.24%
$ 79,671 $ 393,517
Dec 24, 2025 $ 0.0000805
+0.24%
$ 80,606 $ 398,459
Dec 23, 2025 $ 0.0000807
-0.29%
$ 80,682 $ 397,781
Dec 22, 2025 $ 0.0000809
-9.71%
$ 80,918 $ 399,677
Dec 21, 2025 $ 0.0000891
+7.57%
$ 88,826 $ 397,504
Dec 20, 2025 $ 0.0000848
+1.41%
$ 84,775 $ 394,492
Dec 19, 2025 $ 0.0000841
+23.46%
$ 83,709 $ 394,535
Dec 18, 2025 $ 0.0000692
-22.33%
$ 68,102 $ 379,803
Dec 17, 2025 $ 0.0000908
-6.11%
$ 87,129 $ 385,500
Dec 16, 2025 $ 0.0000955
-22.95%
$ 96,670 $ 392,296
Dec 15, 2025 $ 0.000123
-20.95%
$ 122,793 $ 371,253
Dec 14, 2025 $ 0.000155
-3.14%
$ 155,206 $ 368,198
Dec 13, 2025 $ 0.000166
+0.13%
$ 160,883 $ 363,450
Dec 12, 2025 $ 0.000166
-1.83%
$ 165,751 $ 356,050
Dec 11, 2025 $ 0.000168
-3.89%
$ 167,934 $ 338,866
Dec 10, 2025 $ 0.000175
+32.85%
$ 175,369 $ 323,708
Dec 9, 2025 $ 0.000197
-7.38%
$ 196,928 $ 259,629
Dec 8, 2025 $ 0.000211
+43.26%
$ 211,360 $ 208,776
Dec 7, 2025 $ 0.000146
+3.78%
$ 146,036 $ 136,975
Dec 6, 2025 $ 0.00014
+147.01%
$ 140,426 $ 98,541
Dec 5, 2025 $ 0.0000544
+2.30%
$ 54,374 $ 359
Dec 4, 2025 $ 0.0000559
+0.00%
$ -- $ 339
Dec 3, 2025 $ 0.0000566
+4.51%
$ 56,632 $ 323
Dec 2, 2025 $ 0.0000504
+0.00%
$ -- $ 4,627
Dec 1, 2025 $ 0.0000491
+4.47%
$ 49,100 $ 4,522
Nov 30, 2025 $ 0.0000499
-0.68%
$ -- $ 2,455
Nov 29, 2025 $ 0.0000496
-5.76%
$ 49,785 $ 2,036
Nov 28, 2025 $ 0.0000531
+5.56%
$ 53,067 $ 876
Nov 27, 2025 $ 0.0000502
-2.31%
$ 50,267 $ 1,757
Nov 26, 2025 $ 0.0000513
-9.18%
$ 51,800 $ 705
Nov 25, 2025 $ 0.0000522
-22.31%
$ 52,222 $ 204,580
Nov 24, 2025 $ 0.0000674
+8.49%
$ 67,449 $ 199,497
Nov 23, 2025 $ 0.0000623
-14.53%
$ 62,292 $ 192,580
Nov 22, 2025 $ 0.0000681
-25.76%
$ 72,401 $ 185,028
Nov 21, 2025 $ 0.0000902
-5.32%
$ 88,800 $ 173,298
Nov 20, 2025 $ 0.0000949
+5.57%
$ 95,239 $ 164,000
Nov 19, 2025 $ 0.0000771
+54.43%
$ 77,126 $ 134,375
Nov 18, 2025 $ 0.000049
+103.53%
$ -- $ 120,194
Nov 17, 2025 $ 0.0000246
-36.06%
$ -- $ 105,210
Nov 16, 2025 $ 0.0000359
-51.43%
$ -- $ 97,401
Download