BENNY Historical Data

BNY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000185
-0.53%
$ 18,535 $ 1,608
Mar 7, 3 PM $ 0.0000188
-0.05%
$ 18,794 $ 1,588
Mar 7, 2 PM $ 0.0000188
-0.10%
$ 18,791 $ 1,568
Mar 7, 8 AM $ 0.000019
+0.00%
$ 19,005 $ 1,539
Mar 6, 9 PM $ 0.0000217
+0.00%
$ 21,722 $ 1,042
Mar 6, 7 PM $ 0.0000238
+0.00%
$ 23,756 $ 711
Mar 6, 6 PM $ 0.0000237
+0.00%
$ 23,677 $ 709
Mar 6, 4 PM $ 0.0000202
+0.00%
$ 20,173 $ 98
Mar 6, 3 PM $ 0.0000202
+0.55%
$ 20,168 $ 96
Mar 5, 7 PM $ 0.0000201
+0.00%
$ 20,103 $ 350
Mar 5, 6 PM $ 0.0000201
+2.52%
$ 20,060 $ 282
Mar 5, 5 PM $ 0.0000191
+0.00%
$ 19,098 $ 160
Mar 5, 12 AM $ 0.0000193
+3.73%
$ 19,265 $ 1,128
Mar 4, 12 PM $ 0.0000187
+0.00%
$ 18,704 $ 774
Mar 4, 5 AM $ 0.0000186
+0.00%
$ 18,560 $ 660
Mar 4, 4 AM $ 0.0000188
+0.41%
$ 18,773 $ 621
Mar 4, 3 AM $ 0.0000187
-4.15%
$ 18,696 $ 489
Mar 4, 2 AM $ 0.0000195
-0.48%
$ 19,482 $ 2,221
Mar 4, 1 AM $ 0.0000197
-9.49%
$ 19,689 $ 2,208
Mar 4, 12 AM $ 0.0000216
-0.24%
$ 21,639 $ 1,709
Mar 3, 11 PM $ 0.0000216
-5.42%
$ 21,618 $ 1,639
Mar 3, 10 PM $ 0.0000227
+13.98%
$ 22,663 $ 562
Mar 3, 9 PM $ 0.0000196
+0.53%
$ 19,571 $ 32
Mar 2, 9 PM $ 0.0000192
+0.20%
$ 19,209 $ 90
Mar 2, 12 PM $ 0.0000185
-0.29%
$ 18,547 $ 37
Mar 1, 6 PM $ 0.0000198
+0.00%
$ 19,781 $ 1,652
Mar 1, 5 PM $ 0.0000195
+0.08%
$ 19,528 $ 1,608
Mar 1, 4 PM $ 0.0000192
+5.40%
$ 19,168 $ 1,529
Feb 28, 5 PM $ 0.0000173
+0.00%
$ 17,329 $ 1,068
Feb 28, 4 PM $ 0.000017
+0.00%
$ 16,962 $ 1,004
Feb 27, 7 PM $ 0.0000187
-0.85%
$ 18,656 $ 410
Feb 26, 9 AM $ 0.0000211
+0.00%
$ 21,084 $ 44
Feb 24, 8 PM $ 0.000021
+0.00%
$ 20,991 $ 400
Feb 23, 1 AM $ 0.0000225
-0.33%
$ 22,510 $ 247
Feb 22, 10 PM $ 0.0000228
+0.00%
$ -- $ 36
Feb 22, 9 PM $ 0.0000228
+0.00%
$ 22,787 $ 36
Feb 21, 6 PM $ 0.0000227
+0.00%
$ 22,676 $ 79
Feb 21, 5 PM $ 0.0000229
-0.36%
$ 22,930 $ 27
Feb 20, 11 PM $ 0.0000232
+0.00%
$ 23,200 $ 1,748
Feb 20, 10 PM $ 0.0000232
+0.00%
$ 23,241 $ 1,738
Feb 20, 4 PM $ 0.0000235
+0.00%
$ 23,497 $ 1,326
Feb 20, 3 PM $ 0.0000219
+0.00%
$ 21,948 $ 1,136
Feb 20, 1 PM $ 0.0000221
+0.00%
$ -- $ 992
Feb 20, 12 PM $ 0.0000222
+0.00%
$ 22,179 $ 970
Feb 20, 11 AM $ 0.0000221
+1.58%
$ 22,137 $ 944
Feb 20, 10 AM $ 0.0000217
+1.25%
$ 21,702 $ 863
Feb 20, 8 AM $ 0.0000209
+0.00%
$ 20,904 $ 699
Feb 20, 7 AM $ 0.0000209
+0.00%
$ 20,938 $ 696
Feb 19, 8 PM $ 0.0000218
+0.00%
$ 21,845 $ 283
Feb 16, 12 PM $ 0.0000248
+0.00%
$ 24,793 $ 45