BENNY Historical Data

BNY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000249
+0.00%
$ 24,889 $ 40
Feb 16, 10 AM $ 0.0000247
+0.00%
$ 24,695 $ 18
Feb 14, 11 PM $ 0.0000246
+0.00%
$ 24,570 $ 579
Feb 13, 11 PM $ 0.0000281
+0.00%
$ 28,102 $ 347
Feb 13, 5 PM $ 0.0000288
-0.04%
$ 28,799 $ 220
Feb 13, 12 PM $ 0.0000278
+0.00%
$ 27,817 $ 157
Feb 12, 10 PM $ 0.0000269
+0.00%
$ 26,892 $ 114
Feb 12, 6 PM $ 0.000027
+0.00%
$ 27,046 $ 68
Feb 10, 11 PM $ 0.0000283
-0.61%
$ 28,263 $ 171
Feb 10, 12 PM $ 0.0000294
+0.00%
$ 29,439 $ 62
Feb 10, 2 AM $ 0.0000297
+0.00%
$ 29,665 $ 625
Feb 9, 1 PM $ 0.0000293
+0.00%
$ 29,303 $ 535
Feb 8, 11 PM $ 0.0000311
-0.03%
$ 31,069 $ 592
Feb 8, 10 PM $ 0.0000313
+0.00%
$ 31,303 $ 574
Feb 8, 8 PM $ 0.0000314
-1.11%
$ 31,413 $ 567
Feb 8, 7 PM $ 0.0000305
-1.44%
$ 30,487 $ 360
Feb 8, 9 AM $ 0.0000323
+0.00%
$ 32,262 $ 124
Feb 7, 11 PM $ 0.000032
+0.00%
$ 32,032 $ 34
Feb 6, 10 PM $ 0.0000304
+0.14%
$ 30,446 $ 1,114
Feb 6, 9 PM $ 0.0000303
+13.45%
$ 30,320 $ 983
Feb 6, 7 PM $ 0.0000265
+0.00%
$ 26,516 $ 446
Feb 6, 4 PM $ 0.0000257
+0.00%
$ 25,663 $ 333
Feb 6, 11 AM $ 0.0000244
+0.00%
$ 24,363 $ 236
Feb 6, 2 AM $ 0.0000238
+0.54%
$ 23,815 $ 784
Feb 6, 1 AM $ 0.0000222
+0.00%
$ 22,244 $ 716
Feb 6, 12 AM $ 0.0000234
+0.19%
$ 23,439 $ 584
Feb 5, 2 PM $ 0.000026
+0.00%
$ 26,017 $ 656
Feb 4, 11 PM $ 0.0000267
+0.00%
$ 26,718 $ 1,096
Feb 4, 10 PM $ 0.0000256
+0.00%
$ 25,636 $ 464
Feb 4, 9 PM $ 0.0000259
-0.11%
$ 25,853 $ 461
Feb 4, 8 PM $ 0.0000259
+0.25%
$ 25,875 $ 436
Feb 4, 7 PM $ 0.0000255
-0.34%
$ 25,544 $ 404
Feb 4, 6 PM $ 0.0000261
+0.00%
$ 26,143 $ 324
Feb 4, 4 PM $ 0.0000267
+0.24%
$ 26,713 $ 317
Feb 4, 1 AM $ 0.0000281
+1.00%
$ 28,097 $ 1,997
Feb 4, 12 AM $ 0.0000278
-0.21%
$ 27,751 $ 1,947
Feb 3, 11 PM $ 0.0000278
+0.00%
$ 27,839 $ 1,937
Feb 3, 7 PM $ 0.0000276
+0.00%
$ 27,616 $ 1,886
Feb 3, 3 PM $ 0.0000281
+0.00%
$ 28,080 $ 1,562
Feb 3, 2 PM $ 0.0000282
-1.31%
$ 28,216 $ 1,566
Feb 3, 1 PM $ 0.0000295
+0.34%
$ 29,537 $ 1,261
Feb 3, 12 PM $ 0.0000296
-0.02%
$ 29,555 $ 1,155
Feb 2, 12 PM $ 0.0000299
+0.50%
$ 29,933 $ 171
Feb 2, 12 AM $ 0.0000298
+0.00%
$ 29,822 $ 1,400
Feb 1, 8 PM $ 0.0000305
-1.38%
$ 30,473 $ 1,189
Feb 1, 7 PM $ 0.0000311
+0.00%
$ 31,056 $ 1,077
Feb 1, 6 PM $ 0.0000305
+0.00%
$ 30,505 $ 1,046
Feb 1, 3 PM $ 0.0000298
+0.00%
$ 29,835 $ 860
Feb 1, 1 PM $ 0.00003
+0.47%
$ 30,050 $ 868
Feb 1, 12 PM $ 0.0000295
+0.00%
$ 29,499 $ 800