BENNY Historical Data

BNY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000297
-7.39%
$ 29,739 $ 778
Feb 1, 3 AM $ 0.0000324
+0.00%
$ 32,388 $ 2,913
Feb 1, 2 AM $ 0.0000321
+0.00%
$ 32,057 $ 2,903
Feb 1, 1 AM $ 0.0000318
+0.48%
$ 31,792 $ 2,843
Feb 1, 12 AM $ 0.0000317
+0.00%
$ 31,687 $ 2,802
Jan 31, 11 PM $ 0.0000313
+2.93%
$ 31,271 $ 2,766
Jan 31, 10 PM $ 0.0000303
+0.41%
$ 30,266 $ 2,590
Jan 31, 9 PM $ 0.00003
+1.77%
$ 30,020 $ 2,554
Jan 31, 8 PM $ 0.0000284
+0.00%
$ -- $ 2,148
Jan 31, 7 PM $ 0.0000293
-17.74%
$ 29,262 $ 1,993
Jan 31, 5 PM $ 0.000036
-1.11%
$ 35,975 $ 994
Jan 31, 4 PM $ 0.0000365
+0.00%
$ 36,471 $ 778
Jan 31, 3 PM $ 0.0000378
-7.24%
$ 37,774 $ 600
Jan 30, 3 AM $ 0.0000401
+0.00%
$ 40,131 $ 373
Jan 29, 2 AM $ 0.0000446
+0.00%
$ 44,567 $ 1,277
Jan 28, 9 PM $ 0.0000453
-0.38%
$ 45,266 $ 1,184
Jan 28, 8 PM $ 0.0000451
+0.00%
$ 45,127 $ 1,179
Jan 28, 6 PM $ 0.000045
+0.82%
$ 45,006 $ 1,167
Jan 28, 2 PM $ 0.0000441
+0.00%
$ 44,130 $ 965
Jan 27, 11 PM $ 0.0000402
+3.11%
$ 40,196 $ 2,529
Jan 27, 10 PM $ 0.0000391
+0.00%
$ 39,074 $ 2,342
Jan 27, 9 PM $ 0.0000387
+0.00%
$ 38,684 $ 2,287
Jan 27, 8 PM $ 0.0000402
+3.59%
$ 40,230 $ 2,064
Jan 27, 7 PM $ 0.0000383
+0.00%
$ 38,316 $ 1,706
Jan 27, 6 PM $ 0.0000382
+4.80%
$ 38,202 $ 1,703
Jan 27, 11 AM $ 0.0000378
+0.00%
$ 37,809 $ 338
Jan 27, 10 AM $ 0.0000385
+0.00%
$ 38,511 $ 253
Jan 26, 6 AM $ 0.0000381
+0.00%
$ 38,096 $ 307
Jan 25, 10 PM $ 0.0000375
+0.23%
$ 37,543 $ 2,087
Jan 25, 9 PM $ 0.0000374
+2.84%
$ 37,400 $ 2,077
Jan 25, 8 PM $ 0.0000362
-0.06%
$ 36,181 $ 1,777
Jan 25, 7 PM $ 0.0000447
+0.00%
$ 44,690 $ 572
Jan 25, 4 PM $ 0.0000486
+0.00%
$ 48,631 $ 106
Jan 24, 6 PM $ 0.0000502
+0.00%
$ 50,248 $ 59
Jan 23, 9 PM $ 0.0000529
+0.00%
$ 52,937 $ 230
Jan 23, 5 PM $ 0.0000539
+0.00%
$ 53,897 $ 186
Jan 22, 11 PM $ 0.0000504
+0.00%
$ 50,389 $ 577
Jan 21, 5 PM $ 0.0000528
+0.03%
$ 52,842 $ 521
Jan 21, 4 PM $ 0.000058
+0.00%
$ 58,012 $ 440
Jan 21, 5 AM $ 0.0000577
+0.00%
$ 57,749 $ 10
Jan 20, 12 PM $ 0.00006
+0.00%
$ 59,960 $ 85
Jan 19, 6 PM $ 0.0000602
-0.28%
$ 60,198 $ 466
Jan 19, 5 PM $ 0.0000611
+0.00%
$ 61,137 $ 354
Jan 18, 10 PM $ 0.0000654
+0.00%
$ 65,446 $ 932
Jan 18, 8 PM $ 0.0000651
+0.00%
$ 65,090 $ 912
Jan 18, 7 PM $ 0.0000653
+0.00%
$ 65,284 $ 899
Jan 18, 5 PM $ 0.0000656
+0.00%
$ 65,610 $ 840
Jan 18, 3 PM $ 0.0000654
+0.00%
$ 65,358 $ 288
Jan 17, 11 PM $ 0.000066
+0.00%
$ 65,973 $ 1,408
Jan 17, 10 PM $ 0.0000661
+0.00%
$ 66,120 $ 1,401