BENNY Historical Data

BNY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000495
+0.21%
$ 49,519 $ 21,359
Jan 11, 4 PM $ 0.0000497
+1.04%
$ 49,664 $ 21,391
Jan 11, 3 PM $ 0.0000491
+0.00%
$ 49,133 $ 21,296
Jan 11, 1 PM $ 0.0000494
+0.00%
$ 49,357 $ 21,305
Jan 11, 3 AM $ 0.0000496
-0.16%
$ 49,578 $ 21,182
Jan 11, 2 AM $ 0.0000498
+0.00%
$ 49,751 $ 21,123
Jan 10, 9 PM $ 0.0000492
+0.00%
$ 49,202 $ 21,091
Jan 10, 1 PM $ 0.0000483
+0.12%
$ 48,254 $ 23,154
Jan 10, 6 AM $ 0.0000484
+0.00%
$ 48,363 $ 23,274
Jan 10, 2 AM $ 0.0000484
+1.36%
$ 48,382 $ 21,553
Jan 10, 1 AM $ 0.0000476
-3.74%
$ 47,557 $ 21,429
Jan 9, 10 PM $ 0.0000497
+0.00%
$ 49,665 $ 21,111
Jan 9, 9 PM $ 0.0000486
-3.59%
$ 48,612 $ 21,001
Jan 9, 8 PM $ 0.0000508
+0.20%
$ 50,789 $ 20,691
Jan 9, 7 PM $ 0.0000502
+4.04%
$ 50,189 $ 20,587
Jan 9, 6 PM $ 0.0000476
+7.93%
$ 47,646 $ 19,464
Jan 9, 5 PM $ 0.0000478
-0.59%
$ 47,795 $ 18,295
Jan 9, 4 PM $ 0.000048
-8.59%
$ 47,951 $ 18,332
Jan 9, 3 PM $ 0.0000582
+1.07%
$ 58,247 $ 11,839
Jan 9, 12 PM $ 0.000058
-0.40%
$ 57,963 $ 11,717
Jan 9, 11 AM $ 0.0000581
+0.00%
$ 58,108 $ 11,763
Jan 9, 10 AM $ 0.0000576
+0.00%
$ 57,647 $ 11,686
Jan 9, 9 AM $ 0.0000574
-0.20%
$ 57,444 $ 11,656
Jan 9, 12 AM $ 0.0000621
-0.09%
$ 62,073 $ 10,608
Jan 8, 11 PM $ 0.0000621
-1.20%
$ 62,124 $ 10,569
Jan 8, 7 PM $ 0.0000627
+4.74%
$ 62,678 $ 10,452
Jan 8, 6 PM $ 0.0000604
+0.00%
$ 60,420 $ 10,138
Jan 8, 4 PM $ 0.0000621
+0.03%
$ 62,115 $ 9,904
Jan 8, 9 AM $ 0.0000621
+0.00%
$ 62,112 $ 9,804
Jan 8, 1 AM $ 0.0000628
-1.44%
$ 62,847 $ 9,969
Jan 8, 12 AM $ 0.0000636
+1.14%
$ 63,555 $ 10,390
Jan 7, 6 PM $ 0.0000627
-1.01%
$ 62,666 $ 10,260
Jan 7, 5 PM $ 0.0000635
+0.24%
$ 63,467 $ 10,197
Jan 7, 12 PM $ 0.0000644
+2.09%
$ 64,403 $ 10,571
Jan 7, 11 AM $ 0.000064
+0.00%
$ 64,007 $ 10,322
Jan 7, 9 AM $ 0.0000644
-0.37%
$ 64,373 $ 10,320
Jan 7, 3 AM $ 0.0000644
+0.00%
$ 64,350 $ 10,353
Jan 7, 2 AM $ 0.000069
+0.26%
$ 68,974 $ 9,790
Jan 7, 1 AM $ 0.0000699
-3.51%
$ 69,937 $ 9,618
Jan 7, 12 AM $ 0.0000677
-1.09%
$ 67,707 $ 8,895
Jan 6, 11 PM $ 0.0000681
+0.00%
$ 68,079 $ 8,865
Jan 6, 10 PM $ 0.000068
-2.18%
$ 67,952 $ 8,791
Jan 6, 8 PM $ 0.0000703
+0.41%
$ 70,342 $ 8,220
Jan 6, 3 PM $ 0.0000695
+0.00%
$ 69,478 $ 8,416
Jan 6, 2 PM $ 0.0000695
+0.25%
$ 69,538 $ 8,424
Jan 6, 1 PM $ 0.0000694
+0.31%
$ 69,423 $ 8,269
Jan 6, 12 PM $ 0.0000674
-1.85%
$ 67,401 $ 7,025
Jan 6, 11 AM $ 0.0000687
+0.09%
$ 68,689 $ 7,181
Jan 6, 10 AM $ 0.0000685
+0.00%
$ 68,456 $ 7,738
Jan 6, 7 AM $ 0.0000673
-4.70%
$ 67,300 $ 7,645