BENNY Historical Data

BNY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000071
+0.37%
$ 70,986 $ 7,230
Jan 6, 4 AM $ 0.0000706
+0.12%
$ 70,556 $ 7,221
Jan 6, 2 AM $ 0.0000698
-0.16%
$ 69,816 $ 7,156
Jan 6, 12 AM $ 0.0000698
+0.00%
$ 69,794 $ 7,119
Jan 5, 10 PM $ 0.0000699
+0.50%
$ 69,861 $ 7,273
Jan 5, 9 PM $ 0.0000695
+0.12%
$ 69,454 $ 7,228
Jan 5, 8 PM $ 0.0000877
+0.00%
$ 87,665 $ 5,280
Jan 5, 7 PM $ 0.0000873
+1.11%
$ 87,251 $ 5,237
Jan 5, 6 PM $ 0.0000863
+0.00%
$ 86,339 $ 4,098
Jan 5, 5 PM $ 0.0000863
+0.14%
$ 86,257 $ 4,087
Jan 5, 4 PM $ 0.0000867
-0.10%
$ 86,650 $ 3,605
Jan 5, 3 PM $ 0.0000862
-0.41%
$ 86,164 $ 3,447
Jan 5, 2 PM $ 0.0000855
-0.69%
$ 85,491 $ 3,131
Jan 5, 1 PM $ 0.0000852
-1.04%
$ 85,166 $ 2,571
Jan 5, 12 PM $ 0.0000859
+2.20%
$ 85,890 $ 2,246
Jan 5, 11 AM $ 0.0000838
-3.01%
$ 83,825 $ 602
Jan 5, 10 AM $ 0.0000831
+0.00%
$ 83,129 $ 6
Jan 5, 8 AM $ 0.0000828
-0.20%
$ 82,818 $ 1
Jan 5, 4 AM $ 0.0000826
+0.10%
$ 82,649 $ 30
Jan 5, 3 AM $ 0.0000824
+0.00%
$ 82,446 $ 11
Jan 4, 11 PM $ 0.0000818
-0.07%
$ 81,842 $ 464
Jan 4, 10 PM $ 0.000085
-0.01%
$ 84,978 $ 230
Jan 4, 9 PM $ 0.0000848
+5.21%
$ 84,828 $ 4,443
Jan 4, 6 PM $ 0.0000645
+0.00%
$ 64,542 $ 312
Jan 4, 4 PM $ 0.0000669
-0.83%
$ 66,919 $ 59
Jan 4, 2 PM $ 0.0000672
-0.02%
$ 67,220 $ 9
Jan 4, 11 AM $ 0.0000684
-0.28%
$ 68,421 $ 8
Jan 3, 9 PM $ 0.0000682
+0.00%
$ 68,189 $ 25
Jan 3, 8 PM $ 0.000068
+0.00%
$ 68,030 $ 125
Jan 3, 5 PM $ 0.0000689
+0.08%
$ 68,935 $ 156
Jan 3, 4 PM $ 0.0000698
+0.59%
$ 69,801 $ 285
Jan 3, 6 AM $ 0.000072
+0.03%
$ 71,961 $ 3,609
Jan 3, 3 AM $ 0.000072
+0.04%
$ 72,009 $ 3,604
Jan 3, 1 AM $ 0.0000722
+0.02%
$ 72,159 $ 3,606
Jan 3, 12 AM $ 0.0000719
+0.27%
$ 71,902 $ 3,581
Jan 2, 11 PM $ 0.0000717
+0.00%
$ 71,750 $ 3,561
Jan 2, 9 PM $ 0.0000711
-1.46%
$ 71,068 $ 3,492
Jan 2, 8 PM $ 0.000072
+0.00%
$ 71,994 $ 3,361
Jan 2, 7 PM $ 0.0000723
-0.54%
$ 72,299 $ 3,335
Jan 2, 6 PM $ 0.0000725
+1.13%
$ 72,470 $ 3,237
Jan 2, 4 PM $ 0.000071
+0.78%
$ 71,000 $ 3,106
Jan 2, 3 PM $ 0.0000703
+1.56%
$ 70,266 $ 3,052
Jan 2, 2 PM $ 0.0000687
-1.18%
$ 68,655 $ 2,947
Jan 2, 1 PM $ 0.0000648
+0.00%
$ 64,816 $ 418,371
Jan 2, 12 PM $ 0.0000652
+0.04%
$ 65,182 $ 419,922
Jan 2, 8 AM $ 0.0000637
-1.83%
$ 63,661 $ 410,794
Jan 2, 4 AM $ 0.0000662
+1.34%
$ 66,244 $ 422,273
Jan 2, 3 AM $ 0.0000654
+0.91%
$ 65,389 $ 422,132
Jan 2, 2 AM $ 0.0000645
+0.32%
$ 64,533 $ 415,835
Jan 2, 1 AM $ 0.0000639
-1.05%
$ 63,934 $ 416,827