BENNY Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000158
+0.00%
$ 15,835 $ 81
Yesterday, at 4 PM $ 0.0000158
+0.00%
$ 15,835 $ 81
Apr 18, 9 PM $ 0.0000161
+0.00%
$ -- $ 156
Apr 16, 4 PM $ 0.0000173
+0.00%
$ 17,286 $ 156
Apr 16, 1 PM $ 0.0000178
+0.00%
$ 17,777 $ 30
Apr 14, 8 AM $ 0.0000174
+0.00%
$ 17,446 $ 235
Apr 13, 10 AM $ 0.0000162
-1.91%
$ 16,232 $ 1,564
Apr 12, 11 PM $ 0.0000163
+0.00%
$ 16,261 $ 1,439
Apr 12, 10 PM $ 0.0000165
+0.00%
$ 16,456 $ 1,420
Apr 12, 8 PM $ 0.0000161
+0.00%
$ 16,063 $ 1,381
Apr 12, 7 PM $ 0.0000161
+3.96%
$ 16,054 $ 1,389
Apr 11, 7 PM $ 0.0000161
+0.36%
$ 16,129 $ 76
Apr 11, 9 AM $ 0.000016
+0.00%
$ 15,958 $ 72
Apr 10, 5 PM $ 0.0000163
+0.00%
$ 16,291 $ 10
Apr 9, 10 AM $ 0.0000162
+0.00%
$ 16,211 $ 133
Apr 9, 12 AM $ 0.0000163
+0.00%
$ 16,325 $ 104
Apr 7, 1 PM $ 0.0000163
+0.00%
$ 16,318 $ 45
Apr 7, 12 AM $ 0.000016
+0.00%
$ 16,014 $ 25
Apr 5, 10 AM $ 0.0000156
+0.00%
$ 15,630 $ 166
Apr 5, 9 AM $ 0.0000157
+0.00%
$ 15,670 $ 158
Apr 4, 8 PM $ 0.0000158
+0.00%
$ 15,759 $ 136
Apr 2, 12 PM $ 0.0000163
+0.00%
$ 16,312 $ 151
Apr 2, 11 AM $ 0.0000163
+0.67%
$ 16,253 $ 141
Apr 2, 1 AM $ 0.0000167
+0.00%
$ 16,654 $ 117
Mar 31, 7 PM $ 0.0000168
+0.00%
$ 16,846 $ 634
Mar 30, 8 PM $ 0.0000174
-0.75%
$ 17,356 $ 202
Mar 30, 6 PM $ 0.0000176
+0.00%
$ 17,640 $ 168
Mar 29, 12 AM $ 0.0000176
+2.73%
$ 17,561 $ 167
Mar 28, 3 PM $ 0.0000172
+0.44%
$ 17,234 $ 105
Mar 27, 12 PM $ 0.0000163
+0.00%
$ 16,274 $ 508
Mar 27, 11 AM $ 0.0000172
+0.00%
$ 17,244 $ 321
Mar 27, 12 AM $ 0.0000178
+0.00%
$ 17,760 $ 842
Mar 26, 10 PM $ 0.0000182
+0.00%
$ 18,177 $ 781
Mar 26, 7 PM $ 0.0000181
+0.00%
$ 18,077 $ 883
Mar 26, 1 PM $ 0.0000195
+0.05%
$ 19,466 $ 724
Mar 26, 8 AM $ 0.0000196
+0.00%
$ 19,623 $ 801
Mar 26, 5 AM $ 0.0000197
+0.00%
$ 19,732 $ 771
Mar 26, 3 AM $ 0.0000202
+0.00%
$ 20,183 $ 711
Mar 25, 10 PM $ 0.0000204
+0.00%
$ 20,415 $ 827
Mar 25, 9 PM $ 0.0000206
+0.00%
$ 20,578 $ 797
Mar 25, 2 PM $ 0.0000215
+0.00%
$ 21,542 $ 724
Mar 25, 8 AM $ 0.0000222
+6.83%
$ 22,171 $ 582
Mar 24, 10 PM $ 0.0000212
+0.00%
$ 21,199 $ 257
Mar 24, 8 PM $ 0.000021
+0.00%
$ 21,048 $ 239
Mar 24, 7 PM $ 0.0000211
+0.00%
$ 21,051 $ 238
Mar 24, 1 PM $ 0.0000213
+0.00%
$ 21,341 $ 226
Mar 24, 11 AM $ 0.0000214
+0.00%
$ 21,423 $ 218
Mar 22, 9 AM $ 0.0000195
+0.00%
$ 19,526 $ 311
Mar 22, 7 AM $ 0.0000197
+0.00%
$ 19,691 $ 276
Mar 22, 1 AM $ 0.0000193
+0.00%
$ 19,276 $ 172
Download