HOOD STOCKS Historical Data

HSTOCKS
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0₅243
+0.00%
$ 2,428 $ 10
Aug 5, 6 PM $ 0.0₅252
+0.00%
$ 2,522 $ 5
Jul 27, 7 PM $ 0.0₅258
+0.00%
$ 2,576 $ 57
Jul 27, 6 PM $ 0.0₅257
+0.00%
$ 2,568 $ 53
Jul 27, 4 PM $ 0.0₅257
+0.00%
$ 2,566 $ 47
Jul 27, 1 AM $ 0.0₅261
+0.00%
$ 2,611 $ 1
Jul 26, 5 PM $ 0.0₅267
+0.00%
$ 2,672 $ 6
Jul 26, 12 AM $ 0.0₅262
+0.00%
$ 2,620 $ 25
Jul 25, 6 PM $ 0.0₅262
+0.00%
$ 2,619 $ 23
Jul 25, 12 PM $ 0.0₅26
+0.00%
$ 2,595 $ 17
Jul 25, 2 AM $ 0.0₅26
+0.00%
$ 2,599 $ 18
Jul 22, 11 PM $ 0.0₅269
+0.00%
$ 2,691 $ 142
Jul 22, 7 PM $ 0.0₅271
+0.00%
$ 2,712 $ 180
Jul 22, 6 PM $ 0.0₅269
+0.00%
$ 2,687 $ 179
Jul 22, 10 AM $ 0.0₅271
-3.98%
$ 2,708 $ 222
Jul 22, 4 AM $ 0.0₅306
+0.00%
$ 3,064 $ 214
Jul 22, 12 AM $ 0.0₅305
+0.00%
$ 3,054 $ 491
Jul 21, 9 PM $ 0.0₅304
+0.02%
$ 3,042 $ 1,034
Jul 21, 6 PM $ 0.0₅315
+0.00%
$ 3,146 $ 3,509
Jul 21, 2 PM $ 0.0₅329
+0.00%
$ 3,291 $ 4,283
Jul 21, 10 AM $ 0.0₅347
-0.05%
$ 3,473 $ 4,542
Jul 21, 9 AM $ 0.0₅349
-1.60%
$ 3,487 $ 4,713
Jul 21, 8 AM $ 0.0₅354
+1.97%
$ 3,541 $ 4,788
Jul 21, 7 AM $ 0.0₅349
+0.00%
$ 3,489 $ 4,809
Jul 21, 6 AM $ 0.0₅348
+0.00%
$ 3,479 $ 4,963
Jul 21, 5 AM $ 0.0₅347
+0.00%
$ 3,470 $ 5,091
Jul 21, 4 AM $ 0.0₅356
+0.00%
$ 3,562 $ 5,207
Jul 21, 3 AM $ 0.0₅359
-0.87%
$ 3,588 $ 5,197
Jul 21, 1 AM $ 0.0₅358
+0.37%
$ 3,579 $ 5,337
Jul 21, 12 AM $ 0.0₅33
-11.47%
$ 3,298 $ 4,872
Jul 20, 11 PM $ 0.0₅382
-0.55%
$ 3,822 $ 5,525
Jul 20, 10 PM $ 0.0₅389
-1.77%
$ 3,889 $ 5,654
Jul 20, 9 PM $ 0.0₅402
-5.52%
$ 4,022 $ 5,939
Jul 20, 8 PM $ 0.0₅419
-81.37%
$ 4,195 $ 5,635
Jul 20, 7 PM $ 0.0000222
-32.76%
$ 22,243 $ 74,003
Jul 20, 6 PM $ 0.00003
-32.11%
$ 30,005 $ 99,708
Jul 20, 5 PM $ 0.0000439
-0.01%
$ 43,902 $ 128,739
Jul 20, 4 PM $ 0.0000437
+31.03%
$ 43,722 $ 123,199
Jul 20, 3 PM $ 0.0000334
-5.05%
$ 33,433 $ 93,634
Jul 20, 2 PM $ 0.0000352
-7.75%
$ 35,231 $ 98,139
Jul 20, 1 PM $ 0.0000377
-11.67%
$ 37,728 $ 103,081
Jul 20, 12 PM $ 0.0000428
-7.79%
$ 42,763 $ 118,459
Jul 20, 11 AM $ 0.0000456
-5.09%
$ 45,571 $ 123,626
Jul 20, 10 AM $ 0.0000485
-16.94%
$ 48,483 $ 128,601
Jul 20, 9 AM $ 0.0000582
+2.82%
$ 58,197 $ 155,323
Jul 20, 8 AM $ 0.0000562
-3.13%
$ 56,240 $ 149,717
Jul 20, 7 AM $ 0.000059
+5.16%
$ 59,017 $ 160,981
Jul 20, 6 AM $ 0.0000556
+15.62%
$ 55,644 $ 144,043
Jul 20, 5 AM $ 0.000048
-10.45%
$ 48,007 $ 124,309
Jul 20, 4 AM $ 0.0000518
+4.09%
$ 51,773 $ 131,516
Download