HOOD STOCKS Historical Data

HSTOCKS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0₅243
+0.00%
$ -- $ 10
Aug 5, 2026 $ 0.0₅252
+0.00%
$ 2,522 $ 5
Jul 27, 2026 $ 0.0₅258
-1.33%
$ 2,576 $ 57
Jul 26, 2026 $ 0.0₅267
+1.97%
$ -- $ 6
Jul 25, 2026 $ 0.0₅262
+0.76%
$ 2,619 $ 23
Jul 22, 2026 $ 0.0₅271
-11.20%
$ 2,691 $ 180
Jul 21, 2026 $ 0.0₅304
-18.34%
$ 3,042 $ 1,034
Jul 20, 2026 $ 0.0₅382
-92.22%
$ 3,725 $ 5,525
Download