Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.00054
+0.00%
$ -- $ 0.01
Jul 31, 1 PM $ 0.000548
+0.00%
$ -- $ 0.01
Jul 31, 11 AM $ 0.000547
+0.00%
$ -- $ 0.01
Jul 31, 3 AM $ 0.000553
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.000557
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.000556
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.000557
+0.21%
$ -- $ 0
Jul 29, 6 PM $ 0.000557
+0.00%
$ -- $ 0
Jul 29, 3 PM $ 0.000549
-0.11%
$ -- $ 0
Jul 29, 1 PM $ 0.000553
+0.00%
$ -- $ 0
Jul 29, 6 AM $ 0.000554
+0.00%
$ -- $ 0
Jul 28, 8 PM $ 0.000557
+0.00%
$ -- $ 0
Jul 28, 6 AM $ 0.000546
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000545
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000565
-0.02%
$ -- $ 0
Jul 27, 6 PM $ 0.000561
-0.14%
$ -- $ 0
Jul 27, 5 PM $ 0.000564
+0.00%
$ -- $ 0
Jul 27, 11 AM $ 0.00057
+0.00%
$ -- $ 0
Jul 27, 2 AM $ 0.000564
+0.00%
$ -- $ 0
Jul 26, 6 PM $ 0.000555
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.000547
+0.00%
$ -- $ 0
Jul 26, 9 AM $ 0.000546
+0.00%
$ -- $ 0
Jul 26, 7 AM $ 0.000545
-0.18%
$ -- $ 0
Jul 26, 3 AM $ 0.000545
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000544
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000541
+0.00%
$ -- $ 37
Jul 25, 7 AM $ 0.000539
+0.00%
$ -- $ 37
Jul 25, 6 AM $ 0.000538
-0.21%
$ -- $ 37
Jul 24, 3 PM $ 0.000541
-0.01%
$ -- $ 19
Jul 24, 11 AM $ 0.000545
+0.00%
$ -- $ 0.01
Jul 23, 1 PM $ 0.000552
+0.00%
$ -- $ 2
Jul 23, 10 AM $ 0.00056
+0.05%
$ -- $ 2
Jul 23, 9 AM $ 0.00056
+0.00%
$ -- $ 2
Jul 22, 7 PM $ 0.000559
+0.00%
$ -- $ 2
Jul 22, 5 PM $ 0.000562
-0.52%
$ -- $ 2
Download