MyBit Historical Data

MYB
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.000167
+0.28%
$-- $0
Jan 26, 2026 $0.000167
+4.66%
$12,108 $0
Jan 25, 2026 $0.000159
-4.58%
$11,557 $13
Jul 7, 2025 $0.00021
+0.00%
$-- $34
Jul 6, 2025 $0.00021
+0.91%
$15,225 $34
Jul 5, 2025 $0.000208
+0.18%
$15,089 $34
Jul 4, 2025 $0.000208
-1.42%
$15,065 $34
Jul 3, 2025 $0.00021
+5.52%
$15,280 $34
Jul 2, 2025 $0.000199
+0.41%
$14,480 $255
Jul 1, 2025 $0.000199
-0.20%
$14,419 $254
Jun 30, 2025 $0.000199
-0.16%
$14,449 $254
Jun 29, 2025 $0.000199
-3.28%
$14,471 $254
Jun 28, 2025 $0.000206
+0.23%
$14,961 $33
Jun 27, 2025 $0.000206
+0.11%
$14,925 $33
Jun 26, 2025 $0.000205
-0.26%
$14,908 $33
Jun 25, 2025 $0.000206
+3.87%
$14,943 $33
Jun 24, 2025 $0.000203
+0.44%
$14,773 $52
Jun 23, 2025 $0.000203
+4.57%
$14,702 $33
Jun 22, 2025 $0.000194
-0.81%
$14,059 $31
Jun 21, 2025 $0.000196
-1.25%
$14,224 $32
Jun 20, 2025 $0.000198
-1.33%
$14,402 $32
Jun 19, 2025 $0.000201
-0.05%
$14,597 $33
Jun 18, 2025 $0.000201
+0.08%
$14,601 $33
Jun 17, 2025 $0.000201
-2.03%
$14,599 $33
Jun 16, 2025 $0.000206
+1.42%
$14,921 $33
Jun 15, 2025 $0.000203
+0.14%
$14,723 $33
Jun 14, 2025 $0.000203
-0.52%
$14,706 $33
Jun 13, 2025 $0.000204
+0.17%
$14,790 $33
Jun 12, 2025 $0.000204
-2.45%
$14,781 $33
Jun 11, 2025 $0.000209
-1.48%
$15,144 $34
Jun 10, 2025 $0.000212
-0.04%
$15,363 $34
Jun 9, 2025 $0.000212
+4.25%
$15,361 $34
Jun 8, 2025 $0.000203
+0.03%
$14,732 $33
Jun 7, 2025 $0.000203
+1.23%
$14,728 $33
Jun 6, 2025 $0.0002
+2.72%
$14,555 $32
Jun 5, 2025 $0.000195
-3.00%
$14,169 $32
Jun 4, 2025 $0.000201
-0.62%
$14,610 $33
Jun 3, 2025 $0.000202
-0.53%
$14,689 $33
Jun 2, 2025 $0.000203
+0.26%
$14,769 $33
Jun 1, 2025 $0.000203
+1.01%
$14,736 $33
May 31, 2025 $0.000201
+0.58%
$14,594 $33
May 30, 2025 $0.0002
-1.47%
$14,509 $32
May 29, 2025 $0.000203
-1.95%
$14,736 $33
May 28, 2025 $0.000207
-1.07%
$15,028 $33
May 27, 2025 $0.000209
-0.44%
$15,194 $34
May 26, 2025 $0.00021
+0.40%
$15,259 $34
May 25, 2025 $0.000209
+1.02%
$15,178 $34
May 24, 2025 $0.000207
+0.45%
$15,023 $33
May 23, 2025 $0.000206
-4.72%
$14,937 $33
May 22, 2025 $0.000216
+1.46%
$15,676 $42
Download