MyBit Historical Data

MYB
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000167
+0.28%
$ -- $ 0
Jan 26, 2026 $ 0.000167
+4.66%
$ 12,108 $ 0
Jan 25, 2026 $ 0.000159
-4.58%
$ 11,557 $ 13
Jul 7, 2025 $ 0.00021
+0.00%
$ -- $ 34
Jul 6, 2025 $ 0.00021
+0.91%
$ 15,225 $ 34
Jul 5, 2025 $ 0.000208
+0.18%
$ 15,089 $ 34
Jul 4, 2025 $ 0.000208
-1.42%
$ 15,065 $ 34
Jul 3, 2025 $ 0.00021
+5.52%
$ 15,280 $ 34
Jul 2, 2025 $ 0.000199
+0.41%
$ 14,480 $ 255
Jul 1, 2025 $ 0.000199
-0.20%
$ 14,419 $ 254
Jun 30, 2025 $ 0.000199
-0.16%
$ 14,449 $ 254
Jun 29, 2025 $ 0.000199
-3.28%
$ 14,471 $ 254
Jun 28, 2025 $ 0.000206
+0.23%
$ 14,961 $ 33
Jun 27, 2025 $ 0.000206
+0.11%
$ 14,925 $ 33
Jun 26, 2025 $ 0.000205
-0.26%
$ 14,908 $ 33
Jun 25, 2025 $ 0.000206
+3.87%
$ 14,943 $ 33
Jun 24, 2025 $ 0.000203
+0.44%
$ 14,773 $ 52
Jun 23, 2025 $ 0.000203
+4.57%
$ 14,702 $ 33
Jun 22, 2025 $ 0.000194
-0.81%
$ 14,059 $ 31
Jun 21, 2025 $ 0.000196
-1.25%
$ 14,224 $ 32
Jun 20, 2025 $ 0.000198
-1.33%
$ 14,402 $ 32
Jun 19, 2025 $ 0.000201
-0.05%
$ 14,597 $ 33
Jun 18, 2025 $ 0.000201
+0.08%
$ 14,601 $ 33
Jun 17, 2025 $ 0.000201
-2.03%
$ 14,599 $ 33
Jun 16, 2025 $ 0.000206
+1.42%
$ 14,921 $ 33
Jun 15, 2025 $ 0.000203
+0.14%
$ 14,723 $ 33
Jun 14, 2025 $ 0.000203
-0.52%
$ 14,706 $ 33
Jun 13, 2025 $ 0.000204
+0.17%
$ 14,790 $ 33
Jun 12, 2025 $ 0.000204
-2.45%
$ 14,781 $ 33
Jun 11, 2025 $ 0.000209
-1.48%
$ 15,144 $ 34
Jun 10, 2025 $ 0.000212
-0.04%
$ 15,363 $ 34
Jun 9, 2025 $ 0.000212
+4.25%
$ 15,361 $ 34
Jun 8, 2025 $ 0.000203
+0.03%
$ 14,732 $ 33
Jun 7, 2025 $ 0.000203
+1.23%
$ 14,728 $ 33
Jun 6, 2025 $ 0.0002
+2.72%
$ 14,555 $ 32
Jun 5, 2025 $ 0.000195
-3.00%
$ 14,169 $ 32
Jun 4, 2025 $ 0.000201
-0.62%
$ 14,610 $ 33
Jun 3, 2025 $ 0.000202
-0.53%
$ 14,689 $ 33
Jun 2, 2025 $ 0.000203
+0.26%
$ 14,769 $ 33
Jun 1, 2025 $ 0.000203
+1.01%
$ 14,736 $ 33
May 31, 2025 $ 0.000201
+0.58%
$ 14,594 $ 33
May 30, 2025 $ 0.0002
-1.47%
$ 14,509 $ 32
May 29, 2025 $ 0.000203
-1.95%
$ 14,736 $ 33
May 28, 2025 $ 0.000207
-1.07%
$ 15,028 $ 33
May 27, 2025 $ 0.000209
-0.44%
$ 15,194 $ 34
May 26, 2025 $ 0.00021
+0.40%
$ 15,259 $ 34
May 25, 2025 $ 0.000209
+1.02%
$ 15,178 $ 34
May 24, 2025 $ 0.000207
+0.45%
$ 15,023 $ 33
May 23, 2025 $ 0.000206
-4.72%
$ 14,937 $ 33
May 22, 2025 $ 0.000216
+1.46%
$ 15,676 $ 42
Download