MyBit Historical Data

MYB
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000167
+0.16%
$ -- $ 13
Jul 2025 $ 0.00021
+5.38%
$ -- $ 677
Jun 2025 $ 0.000199
-0.81%
$ 14,449 $ 1,193
May 2025 $ 0.000201
+84.93%
$ 14,594 $ 1,409
Apr 2025 $ 0.000109
-55.36%
$ 7,892 $ 4,409
Mar 2025 $ 0.000243
-2.19%
$ 17,674 $ 4,796
Feb 2025 $ 0.000249
-71.26%
$ 18,087 $ 7,175
Jan 2025 $ 0.000888
-31.27%
$ 62,979 $ 3,945
Dec 2024 $ 0.00128
+729.30%
$ 93,806 $ 3,093
Nov 2024 $ 0.000154
-56.02%
$ 11,204 $ 1,465
Oct 2024 $ 0.000361
+14.23%
$ 25,498 $ 1,862
Sep 2024 $ 0.000316
-39.14%
$ 22,939 $ 7,224
Aug 2024 $ 0.000519
-34.04%
$ 37,693 $ 1,627
Jul 2024 $ 0.000787
-45.25%
$ 57,146 $ 720
Jun 2024 $ 0.00144
-38.23%
$ 104,369 $ 637
May 2024 $ 0.00233
+132.14%
$ 168,975 $ 1,391
Apr 2024 $ 0.001
+10.35%
$ 72,918 $ 2,724
Mar 2024 $ 0.00091
-19.67%
$ 66,080 $ 6,584
Feb 2024 $ 0.00113
+44.00%
$ 82,382 $ 14,485
Jan 2024 $ 0.000788
+0.78%
$ 57,211 $ 13,947
Dec 2023 $ 0.000781
+160.49%
$ 56,791 $ 9,374
Nov 2023 $ 0.0003
+84.07%
$ 21,780 $ 3,096
Oct 2023 $ 0.000163
-37.42%
$ 11,833 $ 790
Sep 2023 $ 0.00026
+215.06%
$ 18,909 $ 236
Aug 2023 $ 0.0000827
-70.69%
$ 6,001 $ 1,490
Jul 2023 $ 0.000282
+10.63%
$ 20,479 $ 546
Jun 2023 $ 0.000255
-60.94%
$ 18,511 $ 11,297
May 2023 $ 0.000653
-7.53%
$ 47,401 $ 4,132
Apr 2023 $ 0.000707
+3.29%
$ 51,342 $ 4,224
Mar 2023 $ 0.000684
+22.89%
$ 49,684 $ 3,651
Feb 2023 $ 0.000556
-17.56%
$ 40,382 $ 2,973
Jan 2023 $ 0.000675
+49.80%
$ 49,030 $ 2,933
Dec 2022 $ 0.000451
+237.16%
$ 32,733 $ 3,167
Nov 2022 $ 0.000134
-65.08%
$ 9,695 $ 2,570
Oct 2022 $ 0.000382
+170.82%
$ 27,743 $ 544
Sep 2022 $ 0.000141
-7.31%
$ 10,244 $ 5,390
Aug 2022 $ 0.000152
-41.76%
$ 11,026 $ 6,664
Jul 2022 $ 0.000261
+51.35%
$ 18,949 $ 3,366
Jun 2022 $ 0.000172
-62.19%
$ 12,519 $ 6,833
May 2022 $ 0.000456
+33.94%
$ 33,139 $ 7,362
Apr 2022 $ 0.000341
+63.46%
$ 24,742 $ 3,829
Mar 2022 $ 0.000208
+6.31%
$ 15,124 $ 5,963
Feb 2022 $ 0.000196
-27.41%
$ 14,230 $ 2,639
Jan 2022 $ 0.00027
+42.40%
$ 19,598 $ 3,147
Dec 2021 $ 0.00019
-73.59%
$ 13,785 $ 4,016
Nov 2021 $ 0.000719
-48.83%
$ 52,168 $ 4,106
Oct 2021 $ 0.0014
+5.23%
$ 101,946 $ 3,434
Sep 2021 $ 0.00134
-84.40%
$ 96,931 $ 6,104
Aug 2021 $ 0.00857
+202.30%
$ 622,335 $ 23,548
Jul 2021 $ 0.00293
-1.83%
$ 212,884 $ 5,593
Download