MyBit Historical Data

MYB
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.000167
+4.87%
$-- $0.1
Jul 7 $0.00021
+0.00%
$-- $34
Jun 30 $0.000208
+4.24%
$15,225 $864
Jun 23 $0.000206
+6.41%
$14,471 $218
Jun 16 $0.000196
-3.32%
$14,059 $194
Jun 9 $0.000203
-0.19%
$14,723 $201
Jun 2 $0.000203
-0.02%
$14,732 $195
May 26 $0.000203
-3.04%
$14,736 $232
May 19 $0.000207
+1.25%
$15,178 $216
May 12 $0.000305
+180.35%
$14,885 $914
May 5 $0.000109
-0.13%
$7,888 $7
Apr 28 $0.000109
-60.71%
$7,892 $341
Apr 21 $0.000277
+10.07%
$20,084 $1,149
Apr 14 $0.000251
+1.66%
$18,247 $893
Apr 7 $0.000252
+8.86%
$17,923 $858
Mar 31 $0.000231
-5.08%
$16,748 $1,021
Mar 24 $0.000244
-3.89%
$17,636 $910
Mar 17 $0.000247
+1.46%
$18,383 $892
Mar 10 $0.000249
+4.46%
$17,691 $873
Mar 3 $0.000254
-8.54%
$17,285 $929
Feb 24 $0.000278
-2.19%
$20,168 $1,082
Feb 17 $0.000135
+0.32%
$20,620 $783
Feb 10 $0.000137
-83.29%
$9,775 $1,862
Feb 3 $0.000817
-1.08%
$59,335 $2,324
Jan 27 $0.000826
-4.96%
$59,993 $2,706
Jan 20 $0.00032
-7.99%
$63,115 $376
Jan 13 $0.000375
+29.81%
$25,211 $308
Jan 6 $0.000288
-78.76%
$20,960 $545
Dec 30 $0.00136
+4.99%
$98,597 $601
Dec 23 $0.00132
+370.01%
$93,891 $152
Dec 16 $0.000282
-6.90%
$20,313 $1,048
Dec 9 $0.000294
+12.17%
$22,009 $1,225
Dec 2 $0.00016
-0.40%
$211,738 $193
Nov 25 $0.000156
-0.61%
$11,711 $169
Nov 18 $0.000156
+9.77%
$11,453 $179
Nov 11 $0.000142
+14.42%
$10,298 $278
Nov 4 $0.000121
-64.63%
$9,033 $513
Oct 28 $0.000344
+1.25%
$24,950 $468
Oct 21 $0.000335
-2.77%
$24,644 $383
Oct 14 $0.000344
+9.67%
$24,986 $449
Oct 7 $0.000315
+0.63%
$22,774 $352
Sep 30 $0.00031
-5.42%
$22,764 $351
Sep 23 $0.000329
+3.61%
$23,795 $385
Sep 16 $0.000317
-9.89%
$23,016 $350
Sep 9 $0.00015
-40.11%
$25,510 $3,494
Sep 2 $0.000159
-68.83%
$18,208 $1,543
Aug 26 $0.00051
-32.75%
$37,032 $1,236
Aug 19 $0.000756
+9.51%
$55,052 $138
Aug 12 $0.000701
+94.69%
$50,204 $111
Aug 5 $0.00036
-47.47%
$26,136 $209
Download