MyBit Historical Data

MYB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.004
+0.00%
$290,397 $42
Apr 15, 2024 $0.004
+0.00%
$290,397 $42
Apr 14, 2024 $0.004
+0.00%
$290,404 $194
Apr 13, 2024 $0.004
-18.88%
$290,404 $194
Apr 12, 2024 $0.00494
-4.06%
$358,399 $30
Apr 11, 2024 $0.00515
-0.68%
$374,035 $31
Apr 10, 2024 $0.00518
+7.96%
$376,212 $31
Apr 9, 2024 $0.0048
+33.95%
$348,476 $341
Apr 8, 2024 $0.00358
+3.77%
$260,194 $567
Apr 7, 2024 $0.00345
+274.76%
$250,827 $700
Apr 6, 2024 $0.000922
+1.29%
$66,929 $17
Apr 5, 2024 $0.00091
+0.00%
$66,080 $30
Apr 4, 2024 $0.00091
+0.00%
$66,080 $30
Apr 3, 2024 $0.00091
+0.00%
$66,080 $30
Apr 2, 2024 $0.00091
+0.00%
$66,080 $30
Apr 1, 2024 $0.00091
+0.00%
$66,080 $30
Mar 31, 2024 $0.00091
+30.43%
$66,080 $30
Mar 30, 2024 $0.00143
+0.00%
$103,548 $210
Mar 29, 2024 $0.00143
+0.00%
$103,548 $210
Mar 28, 2024 $0.00143
+3.42%
$103,548 $210
Mar 27, 2024 $0.00138
+0.00%
$100,129 $89
Mar 26, 2024 $0.00138
+0.00%
$100,129 $89
Mar 25, 2024 $0.00138
+0.00%
$100,129 $89
Mar 24, 2024 $0.00138
+0.00%
$100,129 $89
Mar 23, 2024 $0.00138
+0.00%
$100,129 $89
Mar 22, 2024 $0.00138
+0.00%
$100,129 $89
Mar 21, 2024 $0.00138
+0.00%
$100,129 $89
Mar 20, 2024 $0.00138
+0.00%
$100,129 $89
Mar 19, 2024 $0.00138
+0.00%
$100,129 $89
Mar 18, 2024 $0.00138
+0.00%
$100,129 $89
Mar 17, 2024 $0.00138
+0.00%
$100,129 $89
Mar 16, 2024 $0.00138
-48.92%
$100,129 $89
Mar 15, 2024 $0.0027
-0.04%
$196,025 $10
Mar 14, 2024 $0.0027
-9.95%
$196,105 $9
Mar 13, 2024 $0.003
+11.10%
$217,776 $1,158
Mar 12, 2024 $0.0027
+0.00%
$196,018 $1,152
Mar 11, 2024 $0.0027
+0.00%
$196,018 $1
Mar 10, 2024 $0.0027
-8.75%
$196,018 $4
Mar 9, 2024 $0.00296
+9.59%
$214,821 $10
Mar 8, 2024 $0.0027
+0.00%
$196,018 $919
Mar 7, 2024 $0.0027
+0.00%
$196,018 $37
Mar 6, 2024 $0.0027
+35.00%
$196,018 $390
Mar 5, 2024 $0.002
+105.72%
$145,198 $858
Mar 4, 2024 $0.000972
-16.78%
$70,581 $252
Mar 3, 2024 $0.00117
+1.67%
$84,722 $19
Mar 2, 2024 $0.00115
-0.60%
$83,356 $19
Mar 1, 2024 $0.00116
+2.02%
$83,928 $19
Feb 29, 2024 $0.00113
-1.83%
$82,382 $19
Feb 28, 2024 $0.00116
+9.57%
$83,983 $652
Feb 27, 2024 $0.00106
+4.66%
$76,608 $595