MyBit Historical Data

MYB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.000828
-0.03%
$60,130 $491
Jan 6, 2024 $0.000821
+0.13%
$59,633 $484
Jan 5, 2024 $0.00082
-0.02%
$59,519 $462
Jan 4, 2024 $0.00082
+3.28%
$59,529 $462
Jan 3, 2024 $0.000792
-5.01%
$57,520 $447
Jan 2, 2024 $0.000834
+2.09%
$60,564 $470
Jan 1, 2024 $0.000817
+4.38%
$59,279 $461
Dec 31, 2023 $0.000781
+0.19%
$56,735 $441
Dec 30, 2023 $0.000781
+0.38%
$56,710 $441
Dec 29, 2023 $0.000781
-1.24%
$56,682 $440
Dec 28, 2023 $0.000791
-1.85%
$57,434 $446
Dec 27, 2023 $0.000805
+2.32%
$58,467 $454
Dec 26, 2023 $0.000787
-2.71%
$57,160 $444
Dec 25, 2023 $0.00081
+1.51%
$58,794 $457
Dec 24, 2023 $0.000799
-1.45%
$57,994 $451
Dec 23, 2023 $0.000809
-0.70%
$58,745 $456
Dec 22, 2023 $0.000815
+0.38%
$59,157 $460
Dec 21, 2023 $0.000811
+0.46%
$58,906 $458
Dec 20, 2023 $0.000808
+3.24%
$58,645 $456
Dec 19, 2023 $0.000783
-0.80%
$56,855 $442
Dec 18, 2023 $0.00079
+3.00%
$57,372 $446
Dec 17, 2023 $0.000768
-1.96%
$55,780 $433
Dec 16, 2023 $0.000783
+0.97%
$56,864 $442
Dec 15, 2023 $0.000776
-2.49%
$56,363 $438
Dec 14, 2023 $0.000796
+0.29%
$57,777 $449
Dec 13, 2023 $0.000794
+3.34%
$57,664 $448
Dec 12, 2023 $0.000769
+0.56%
$55,828 $434
Dec 11, 2023 $0.000764
+281.96%
$55,460 $431
Dec 10, 2023 $0.0002
+0.00%
$14,520 $2
Dec 9, 2023 $0.0002
+0.00%
$14,520 $2
Dec 8, 2023 $0.0002
+0.00%
$14,520 $2
Dec 7, 2023 $0.0002
+0.00%
$14,520 $2
Dec 6, 2023 $0.0002
-75.43%
$14,520 $2
Dec 5, 2023 $0.000261
+0.00%
$18,919 $0
Dec 4, 2023 $0.000261
+0.00%
$18,919 $0
Dec 3, 2023 $0.000261
+0.00%
$18,919 $0
Dec 2, 2023 $0.000261
+0.00%
$18,919 $0
Dec 1, 2023 $0.000261
-13.13%
$18,919 $0
Nov 30, 2023 $0.0003
+0.00%
$21,780 $0
Nov 29, 2023 $0.0003
+0.00%
$21,780 $1
Nov 28, 2023 $0.0003
+15.12%
$21,780 $1
Nov 27, 2023 $0.000261
+0.00%
$18,919 $304
Nov 26, 2023 $0.000261
+0.00%
$18,919 $304
Nov 25, 2023 $0.000261
-41.36%
$18,919 $304
Nov 24, 2023 $0.000444
+0.00%
$32,263 $469
Nov 23, 2023 $0.000444
+152.48%
$32,263 $469
Nov 22, 2023 $0.000176
+4.49%
$12,789 $30
Nov 21, 2023 $0.000169
-3.83%
$12,290 $29
Nov 20, 2023 $0.000176
+0.14%
$12,784 $30
Nov 19, 2023 $0.000176
+2.27%
$12,773 $30