MyBit Historical Data

MYB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000284
-0.47%
$ 20,617 $ 9
Aug 9, 2023 $ 0.000285
-0.65%
$ 20,720 $ 9
Aug 8, 2023 $ 0.000287
+2.01%
$ 20,851 $ 9
Aug 7, 2023 $ 0.000282
+0.54%
$ 20,449 $ 9
Aug 6, 2023 $ 0.00028
-0.17%
$ 20,342 $ 9
Aug 5, 2023 $ 0.000281
-0.03%
$ 20,371 $ 9
Aug 4, 2023 $ 0.000281
-0.36%
$ 20,374 $ 9
Aug 3, 2023 $ 0.000282
+0.12%
$ 20,453 $ 9
Aug 2, 2023 $ 0.000281
-1.60%
$ 20,418 $ 9
Aug 1, 2023 $ 0.000285
+1.04%
$ 20,691 $ 9
Jul 31, 2023 $ 0.000282
-0.14%
$ 20,479 $ 9
Jul 30, 2023 $ 0.000282
-0.37%
$ 20,506 $ 9
Jul 29, 2023 $ 0.000284
+0.18%
$ 20,583 $ 9
Jul 28, 2023 $ 0.000283
+0.42%
$ 20,544 $ 9
Jul 27, 2023 $ 0.000282
-0.56%
$ 20,463 $ 9
Jul 26, 2023 $ 0.000283
+0.46%
$ 20,574 $ 9
Jul 25, 2023 $ 0.000282
+0.17%
$ 20,483 $ 9
Jul 24, 2023 $ 0.000282
-2.86%
$ 20,453 $ 9
Jul 23, 2023 $ 0.00029
+0.71%
$ 21,043 $ 9
Jul 22, 2023 $ 0.000288
-0.37%
$ 20,884 $ 9
Jul 21, 2023 $ 0.000289
+0.34%
$ 20,967 $ 9
Jul 20, 2023 $ 0.000288
-0.38%
$ 20,892 $ 9
Jul 19, 2023 $ 0.000289
+0.30%
$ 20,985 $ 9
Jul 18, 2023 $ 0.000288
-1.00%
$ 20,917 $ 9
Jul 17, 2023 $ 0.000291
-0.47%
$ 21,134 $ 9
Jul 16, 2023 $ 0.000292
-0.06%
$ 21,225 $ 9
Jul 15, 2023 $ 0.000293
-0.03%
$ 21,235 $ 9
Jul 14, 2023 $ 0.000293
-3.45%
$ 21,244 $ 9
Jul 13, 2023 $ 0.000294
+0.18%
$ 21,330 $ 12
Jul 12, 2023 $ 0.000293
-0.79%
$ 21,290 $ 9
Jul 11, 2023 $ 0.000296
+0.74%
$ 21,458 $ 9
Jul 10, 2023 $ 0.000293
+0.77%
$ 21,302 $ 9
Jul 9, 2023 $ 0.000291
-0.31%
$ 21,139 $ 9
Jul 8, 2023 $ 0.000292
+14.43%
$ 21,192 $ 9
Jul 7, 2023 $ 0.000255
-2.44%
$ 18,523 $ 45
Jul 6, 2023 $ 0.000261
+2.37%
$ 18,959 $ 54
Jul 5, 2023 $ 0.000255
-0.16%
$ 18,509 $ 45
Jul 4, 2023 $ 0.000255
+0.10%
$ 18,538 $ 45
Jul 3, 2023 $ 0.000255
-0.01%
$ 18,501 $ 45
Jul 2, 2023 $ 0.000255
-0.01%
$ 18,504 $ 45
Jul 1, 2023 $ 0.000255
-0.07%
$ 18,498 $ 45
Jun 30, 2023 $ 0.000255
-20.59%
$ 18,511 $ 45
Jun 29, 2023 $ 0.000321
-0.09%
$ 23,301 $ 459
Jun 28, 2023 $ 0.000321
+0.05%
$ 23,323 $ 459
Jun 27, 2023 $ 0.000321
-0.05%
$ 23,297 $ 459
Jun 26, 2023 $ 0.000321
-0.08%
$ 23,303 $ 459
Jun 25, 2023 $ 0.000321
-0.07%
$ 23,319 $ 459
Jun 24, 2023 $ 0.000321
-0.10%
$ 23,282 $ 458
Jun 23, 2023 $ 0.000321
+0.10%
$ 23,320 $ 459
Jun 22, 2023 $ 0.000321
-0.09%
$ 23,312 $ 459