MyBit Historical Data

MYB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000321
+0.05%
$ 23,313 $ 459
Jun 20, 2023 $ 0.000321
+0.17%
$ 23,278 $ 458
Jun 19, 2023 $ 0.00032
-0.26%
$ 23,253 $ 458
Jun 18, 2023 $ 0.000321
+0.04%
$ 23,315 $ 459
Jun 17, 2023 $ 0.000321
+0.06%
$ 23,309 $ 1,035
Jun 16, 2023 $ 0.000321
+0.06%
$ 23,294 $ 1,034
Jun 15, 2023 $ 0.000321
-0.03%
$ 23,284 $ 1,034
Jun 14, 2023 $ 0.000321
-75.26%
$ 23,297 $ 1,034
Jun 13, 2023 $ 0.000621
-0.10%
$ 45,090 $ 121
Jun 12, 2023 $ 0.000621
-0.22%
$ 45,105 $ 121
Jun 11, 2023 $ 0.000623
+0.24%
$ 45,202 $ 121
Jun 10, 2023 $ 0.000621
-2.29%
$ 45,083 $ 121
Jun 9, 2023 $ 0.000636
-0.16%
$ 46,152 $ 124
Jun 8, 2023 $ 0.000637
+0.67%
$ 46,218 $ 124
Jun 7, 2023 $ 0.000633
-3.19%
$ 45,926 $ 123
Jun 6, 2023 $ 0.000653
+5.58%
$ 47,396 $ 127
Jun 5, 2023 $ 0.000618
-5.16%
$ 44,901 $ 121
Jun 4, 2023 $ 0.000652
+0.12%
$ 47,348 $ 127
Jun 3, 2023 $ 0.000651
-0.47%
$ 47,266 $ 127
Jun 2, 2023 $ 0.000654
+1.59%
$ 47,483 $ 127
Jun 1, 2023 $ 0.000644
-1.38%
$ 46,740 $ 125
May 31, 2023 $ 0.000653
-1.83%
$ 47,401 $ 127
May 30, 2023 $ 0.000665
-0.15%
$ 48,288 $ 130
May 29, 2023 $ 0.000666
-1.61%
$ 48,373 $ 130
May 28, 2023 $ 0.000678
+3.30%
$ 49,214 $ 132
May 27, 2023 $ 0.000656
+1.81%
$ 47,649 $ 128
May 26, 2023 $ 0.000644
+1.11%
$ 46,775 $ 126
May 25, 2023 $ 0.000637
+0.16%
$ 46,262 $ 248
May 24, 2023 $ 0.000636
-2.75%
$ 46,170 $ 124
May 23, 2023 $ 0.000654
+1.32%
$ 47,478 $ 127
May 22, 2023 $ 0.000646
-0.29%
$ 46,869 $ 126
May 21, 2023 $ 0.000647
-1.78%
$ 47,001 $ 126
May 20, 2023 $ 0.000659
+1.98%
$ 47,855 $ 128
May 19, 2023 $ 0.000646
+0.21%
$ 46,910 $ 126
May 18, 2023 $ 0.000645
-2.01%
$ 46,811 $ 126
May 17, 2023 $ 0.000658
+1.35%
$ 47,767 $ 128
May 16, 2023 $ 0.000649
-0.94%
$ 47,114 $ 126
May 15, 2023 $ 0.000655
-1.79%
$ 47,583 $ 128
May 14, 2023 $ 0.000665
+0.54%
$ 48,299 $ 130
May 13, 2023 $ 0.000662
+2.69%
$ 48,074 $ 129
May 12, 2023 $ 0.000645
-0.86%
$ 46,807 $ 126
May 11, 2023 $ 0.000651
-1.96%
$ 47,245 $ 127
May 10, 2023 $ 0.000664
+0.07%
$ 48,234 $ 129
May 9, 2023 $ 0.000664
-0.08%
$ 48,200 $ 129
May 8, 2023 $ 0.000665
-3.40%
$ 48,261 $ 130
May 7, 2023 $ 0.000689
-0.86%
$ 49,992 $ 134
May 6, 2023 $ 0.000695
-1.90%
$ 50,456 $ 135
May 5, 2023 $ 0.000708
+2.19%
$ 51,417 $ 138
May 4, 2023 $ 0.000693
-0.94%
$ 50,310 $ 135
May 3, 2023 $ 0.0007
+1.29%
$ 50,794 $ 136