MyBit Historical Data

MYB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.000321
+0.05%
$23,313 $459
Jun 20, 2023 $0.000321
+0.17%
$23,278 $458
Jun 19, 2023 $0.00032
-0.26%
$23,253 $458
Jun 18, 2023 $0.000321
+0.04%
$23,315 $459
Jun 17, 2023 $0.000321
+0.06%
$23,309 $1,035
Jun 16, 2023 $0.000321
+0.06%
$23,294 $1,034
Jun 15, 2023 $0.000321
-0.03%
$23,284 $1,034
Jun 14, 2023 $0.000321
-75.26%
$23,297 $1,034
Jun 13, 2023 $0.000621
-0.10%
$45,090 $121
Jun 12, 2023 $0.000621
-0.22%
$45,105 $121
Jun 11, 2023 $0.000623
+0.24%
$45,202 $121
Jun 10, 2023 $0.000621
-2.29%
$45,083 $121
Jun 9, 2023 $0.000636
-0.16%
$46,152 $124
Jun 8, 2023 $0.000637
+0.67%
$46,218 $124
Jun 7, 2023 $0.000633
-3.19%
$45,926 $123
Jun 6, 2023 $0.000653
+5.58%
$47,396 $127
Jun 5, 2023 $0.000618
-5.16%
$44,901 $121
Jun 4, 2023 $0.000652
+0.12%
$47,348 $127
Jun 3, 2023 $0.000651
-0.47%
$47,266 $127
Jun 2, 2023 $0.000654
+1.59%
$47,483 $127
Jun 1, 2023 $0.000644
-1.38%
$46,740 $125
May 31, 2023 $0.000653
-1.83%
$47,401 $127
May 30, 2023 $0.000665
-0.15%
$48,288 $130
May 29, 2023 $0.000666
-1.61%
$48,373 $130
May 28, 2023 $0.000678
+3.30%
$49,214 $132
May 27, 2023 $0.000656
+1.81%
$47,649 $128
May 26, 2023 $0.000644
+1.11%
$46,775 $126
May 25, 2023 $0.000637
+0.16%
$46,262 $248
May 24, 2023 $0.000636
-2.75%
$46,170 $124
May 23, 2023 $0.000654
+1.32%
$47,478 $127
May 22, 2023 $0.000646
-0.29%
$46,869 $126
May 21, 2023 $0.000647
-1.78%
$47,001 $126
May 20, 2023 $0.000659
+1.98%
$47,855 $128
May 19, 2023 $0.000646
+0.21%
$46,910 $126
May 18, 2023 $0.000645
-2.01%
$46,811 $126
May 17, 2023 $0.000658
+1.35%
$47,767 $128
May 16, 2023 $0.000649
-0.94%
$47,114 $126
May 15, 2023 $0.000655
-1.79%
$47,583 $128
May 14, 2023 $0.000665
+0.54%
$48,299 $130
May 13, 2023 $0.000662
+2.69%
$48,074 $129
May 12, 2023 $0.000645
-0.86%
$46,807 $126
May 11, 2023 $0.000651
-1.96%
$47,245 $127
May 10, 2023 $0.000664
+0.07%
$48,234 $129
May 9, 2023 $0.000664
-0.08%
$48,200 $129
May 8, 2023 $0.000665
-3.40%
$48,261 $130
May 7, 2023 $0.000689
-0.86%
$49,992 $134
May 6, 2023 $0.000695
-1.90%
$50,456 $135
May 5, 2023 $0.000708
+2.19%
$51,417 $138
May 4, 2023 $0.000693
-0.94%
$50,310 $135
May 3, 2023 $0.0007
+1.29%
$50,794 $136