MyBit Historical Data

MYB Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00069
+2.31%
$ 50,128 $ 135
May 1, 2023 $ 0.000675
-4.41%
$ 49,002 $ 132
Apr 30, 2023 $ 0.000707
+0.04%
$ 51,342 $ 138
Apr 29, 2023 $ 0.000706
-0.04%
$ 51,271 $ 138
Apr 28, 2023 $ 0.000706
-0.20%
$ 51,284 $ 138
Apr 27, 2023 $ 0.000708
+3.73%
$ 51,394 $ 138
Apr 26, 2023 $ 0.000682
+0.23%
$ 49,480 $ 133
Apr 25, 2023 $ 0.00068
+2.82%
$ 49,393 $ 133
Apr 24, 2023 $ 0.000662
-1.33%
$ 48,047 $ 129
Apr 23, 2023 $ 0.000671
+0.33%
$ 48,727 $ 131
Apr 22, 2023 $ 0.000669
+2.16%
$ 48,579 $ 130
Apr 21, 2023 $ 0.000655
-3.85%
$ 47,575 $ 128
Apr 20, 2023 $ 0.000681
-2.76%
$ 49,452 $ 133
Apr 19, 2023 $ 0.000701
-3.96%
$ 50,914 $ 137
Apr 18, 2023 $ 0.00073
+2.38%
$ 52,973 $ 142
Apr 17, 2023 $ 0.000713
-2.68%
$ 51,729 $ 139
Apr 16, 2023 $ 0.000733
+0.21%
$ 53,179 $ 143
Apr 15, 2023 $ 0.00073
-0.33%
$ 53,004 $ 142
Apr 14, 2023 $ 0.000733
+0.42%
$ 53,224 $ 143
Apr 13, 2023 $ 0.00073
+1.68%
$ 52,979 $ 142
Apr 12, 2023 $ 0.000718
-1.15%
$ 52,106 $ 140
Apr 11, 2023 $ 0.000727
+1.93%
$ 52,747 $ 142
Apr 10, 2023 $ 0.000712
+3.87%
$ 51,693 $ 139
Apr 9, 2023 $ 0.000686
+1.71%
$ 49,794 $ 134
Apr 8, 2023 $ 0.000672
-0.38%
$ 48,800 $ 293
Apr 7, 2023 $ 0.000672
-0.28%
$ 48,818 $ 131
Apr 6, 2023 $ 0.000674
-0.43%
$ 48,940 $ 131
Apr 5, 2023 $ 0.000677
-0.04%
$ 49,134 $ 132
Apr 4, 2023 $ 0.000677
+1.30%
$ 49,141 $ 132
Apr 3, 2023 $ 0.000667
-1.46%
$ 48,442 $ 130
Apr 2, 2023 $ 0.000677
-1.04%
$ 49,168 $ 132
Apr 1, 2023 $ 0.000685
+0.01%
$ 49,713 $ 133
Mar 31, 2023 $ 0.000684
+1.66%
$ 49,684 $ 133
Mar 30, 2023 $ 0.000673
-1.19%
$ 48,865 $ 131
Mar 29, 2023 $ 0.000681
+3.99%
$ 49,459 $ 133
Mar 28, 2023 $ 0.000655
+0.54%
$ 47,556 $ 128
Mar 27, 2023 $ 0.000652
-3.10%
$ 47,322 $ 127
Mar 26, 2023 $ 0.000673
+1.89%
$ 48,859 $ 131
Mar 25, 2023 $ 0.00066
+0.13%
$ 47,945 $ 129
Mar 24, 2023 $ 0.000659
-3.12%
$ 47,846 $ 128
Mar 23, 2023 $ 0.000681
+3.68%
$ 49,425 $ 133
Mar 22, 2023 $ 0.000657
-2.83%
$ 47,702 $ 128
Mar 21, 2023 $ 0.000676
+0.96%
$ 49,097 $ 132
Mar 20, 2023 $ 0.000671
-1.13%
$ 48,735 $ 133
Mar 19, 2023 $ 0.000674
+3.61%
$ 48,932 $ 131
Mar 18, 2023 $ 0.000654
-0.73%
$ 47,457 $ 129
Mar 17, 2023 $ 0.000659
+9.75%
$ 47,855 $ 130
Mar 16, 2023 $ 0.000601
+2.52%
$ 43,648 $ 117
Mar 15, 2023 $ 0.000586
-1.42%
$ 42,511 $ 114
Mar 14, 2023 $ 0.000594
+2.29%
$ 43,151 $ 116