MyBit Historical Data

MYB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.00299
+198.80%
$ 216,920 $ 18,380
May 2021 $ 0.0012
-22.60%
$ 86,792 $ 8,189
Apr 2021 $ 0.00154
-46.19%
$ 112,137 $ 46,688
Mar 2021 $ 0.00276
+31.35%
$ 200,573 $ 20,710
Feb 2021 $ 0.0021
+74.11%
$ 152,659 $ 30,944
Jan 2021 $ 0.00123
+6.10%
$ 89,642 $ 6,859
Dec 2020 $ 0.00116
+104.91%
$ 84,502 $ 17,465
Nov 2020 $ 0.000525
-27.77%
$ 38,141 $ 9,471
Oct 2020 $ 0.000727
-79.38%
$ 52,802 $ 130,282
Sep 2020 $ 0.00353
-49.25%
$ 256,088 $ 156,554
Aug 2020 $ 0.00695
+28.63%
$ 504,223 $ 3.01 million
Jul 2020 $ 0.00553
+307.81%
$ 401,480 $ 670,605
Jun 2020 $ 0.00136
+44.11%
$ 98,491 $ 275,774
May 2020 $ 0.000942
+28.85%
$ 68,359 $ 37,833
Apr 2020 $ 0.00073
+44.34%
$ 131,436 $ 14,411
Mar 2020 $ 0.000507
-32.58%
$ 91,224 $ 6,897
Feb 2020 $ 0.000788
+33.23%
$ 141,819 $ 10,721
Jan 2020 $ 0.000591
+32.93%
$ 106,397 $ 17,892
Dec 2019 $ 0.000445
-9.27%
$ 80,043 $ 7,024
Nov 2019 $ 0.00049
-52.08%
$ 88,220 $ 9,165
Oct 2019 $ 0.00102
+57.86%
$ 184,087 $ 5,750
Sep 2019 $ 0.000648
-8.35%
$ 116,612 $ 7,466
Aug 2019 $ 0.000707
-28.41%
$ 127,238 $ 16,618
Jul 2019 $ 0.000962
-30.74%
$ 173,112 $ 38,490
Jun 2019 $ 0.00139
-43.40%
$ 249,957 $ 50,318
May 2019 $ 0.00245
-48.75%
$ 441,541 $ 110,606
Apr 2019 $ 0.00479
-34.20%
$ 861,807 $ 60,043
Mar 2019 $ 0.00728
+4.09%
$ 1.31 million $ 43,277
Feb 2019 $ 0.00699
+91.60%
$ 1.26 million $ 60,606
Jan 2019 $ 0.00365
-57.47%
$ 656,845 $ 53,446
Dec 2018 $ 0.00858
+23.26%
$ 1.54 million $ 7,817
Nov 2018 $ 0.00696
-70.60%
$ 1.25 million $ 163,905
Oct 2018 $ 0.0249
-2.10%
$ -- $ 201,314
Sep 2018 $ 0.0247
+3.05%
$ -- $ 198,709
Aug 2018 $ 0.0249
-44.96%
$ -- $ 209,138
Jul 2018 $ 0.0467
-9.14%
$ -- $ 219,090
Jun 2018 $ 0.0478
-98.40%
$ -- $ 197,715
May 2018 $ 3.06
-3.42%
$ -- $ 264,217
Apr 2018 $ 3.24
-0.01%
$ -- $ 237,493
Mar 2018 $ 3.19
-38.55%
$ -- $ 285,002
Feb 2018 $ 5.41
-40.15%
$ -- $ 264,143
Jan 2018 $ 9.23
+96.72%
$ -- $ 407,964
Dec 2017 $ 3.73
+93.92%
$ -- $ 464,443
Nov 2017 $ 2.18
-0.65%
$ -- $ 229,745
Oct 2017 $ 2.09
-6.71%
$ -- $ 162,122
Sep 2017 $ 2.24
-28.04%
$ -- $ 122,878
Aug 2017 $ 3.34
+571.94%
$ -- $ 119,376
Jul 2017 $ 0.705
-77.91%
$ -- $ 68,147
Download