MyBit Historical Data

MYB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.000191
-0.41%
$13,876 $6
Oct 13, 2022 $0.000192
+0.37%
$13,925 $6
Oct 12, 2022 $0.000191
+0.28%
$13,878 $6
Oct 11, 2022 $0.000191
-0.30%
$13,833 $6
Oct 10, 2022 $0.000191
-0.44%
$13,877 $6
Oct 9, 2022 $0.000192
+0.02%
$13,940 $6
Oct 8, 2022 $0.000192
-0.18%
$13,935 $6
Oct 7, 2022 $0.000192
-0.68%
$13,963 $6
Oct 6, 2022 $0.000194
-0.35%
$14,054 $7
Oct 5, 2022 $0.000194
-0.29%
$14,109 $7
Oct 4, 2022 $0.000195
+32.35%
$14,148 $7
Oct 3, 2022 $0.000147
+2.72%
$10,645 $78
Oct 2, 2022 $0.000142
-1.35%
$10,277 $56
Oct 1, 2022 $0.000143
+1.21%
$10,367 $108
Sep 30, 2022 $0.000141
-2.11%
$10,220 $142
Sep 29, 2022 $0.000144
-2.13%
$10,440 $219
Sep 28, 2022 $0.000147
-2.48%
$10,667 $151
Sep 27, 2022 $0.000147
-0.71%
$10,690 $220
Sep 26, 2022 $0.000145
-1.35%
$10,517 $219
Sep 25, 2022 $0.000143
+0.06%
$10,407 $145
Sep 24, 2022 $0.000143
-3.36%
$10,401 $146
Sep 23, 2022 $0.000145
+0.05%
$10,513 $144
Sep 22, 2022 $0.000143
+3.37%
$10,371 $214
Sep 21, 2022 $0.000136
-5.92%
$-- $136
Sep 20, 2022 $0.000141
-3.54%
$10,232 $144
Sep 19, 2022 $0.000146
-0.62%
$10,608 $149
Sep 18, 2022 $0.000145
-8.38%
$10,543 $217
Sep 17, 2022 $0.000156
+0.45%
$11,294 $232
Sep 16, 2022 $0.000152
-2.80%
$11,027 $155
Sep 15, 2022 $0.000153
-4.78%
$11,130 $232
Sep 14, 2022 $0.000161
+5.12%
$11,690 $244
Sep 13, 2022 $0.000152
-7.35%
$11,004 $151
Sep 12, 2022 $0.000164
-1.18%
$11,877 $164
Sep 11, 2022 $0.000165
-1.91%
$11,977 $166
Sep 10, 2022 $0.000167
+0.54%
$12,133 $169
Sep 9, 2022 $0.000165
+6.11%
$11,988 $166
Sep 8, 2022 $0.000154
+0.30%
$11,203 $158
Sep 7, 2022 $0.000154
+4.94%
$11,170 $157
Sep 6, 2022 $0.000147
-4.73%
$10,644 $149
Sep 5, 2022 $0.000154
-0.70%
$11,173 $233
Sep 4, 2022 $0.000154
+2.71%
$11,156 $157
Sep 3, 2022 $0.00015
-2.66%
$10,861 $227
Sep 2, 2022 $0.000152
+0.01%
$11,060 $230
Sep 1, 2022 $0.000151
-0.59%
$10,961 $155
Aug 31, 2022 $0.000152
+2.62%
$11,026 $155
Aug 30, 2022 $0.000148
-1.82%
$10,744 $152
Aug 29, 2022 $0.000151
+3.37%
$10,943 $155
Aug 28, 2022 $0.000146
-2.63%
$10,586 $223
Aug 27, 2022 $0.00015
+0.44%
$10,872 $155
Aug 26, 2022 $0.000149
-7.13%
$10,824 $229