MyBit Historical Data

MYB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.000191
-0.41%
$ 13,876 $ 6
Oct 13, 2022 $ 0.000192
+0.37%
$ 13,925 $ 6
Oct 12, 2022 $ 0.000191
+0.28%
$ 13,878 $ 6
Oct 11, 2022 $ 0.000191
-0.30%
$ 13,833 $ 6
Oct 10, 2022 $ 0.000191
-0.44%
$ 13,877 $ 6
Oct 9, 2022 $ 0.000192
+0.02%
$ 13,940 $ 6
Oct 8, 2022 $ 0.000192
-0.18%
$ 13,935 $ 6
Oct 7, 2022 $ 0.000192
-0.68%
$ 13,963 $ 6
Oct 6, 2022 $ 0.000194
-0.35%
$ 14,054 $ 7
Oct 5, 2022 $ 0.000194
-0.29%
$ 14,109 $ 7
Oct 4, 2022 $ 0.000195
+32.35%
$ 14,148 $ 7
Oct 3, 2022 $ 0.000147
+2.72%
$ 10,645 $ 78
Oct 2, 2022 $ 0.000142
-1.35%
$ 10,277 $ 56
Oct 1, 2022 $ 0.000143
+1.21%
$ 10,367 $ 108
Sep 30, 2022 $ 0.000141
-2.11%
$ 10,220 $ 142
Sep 29, 2022 $ 0.000144
-2.13%
$ 10,440 $ 219
Sep 28, 2022 $ 0.000147
-2.48%
$ 10,667 $ 151
Sep 27, 2022 $ 0.000147
-0.71%
$ 10,690 $ 220
Sep 26, 2022 $ 0.000145
-1.35%
$ 10,517 $ 219
Sep 25, 2022 $ 0.000143
+0.06%
$ 10,407 $ 145
Sep 24, 2022 $ 0.000143
-3.36%
$ 10,401 $ 146
Sep 23, 2022 $ 0.000145
+0.05%
$ 10,513 $ 144
Sep 22, 2022 $ 0.000143
+3.37%
$ 10,371 $ 214
Sep 21, 2022 $ 0.000136
-5.92%
$ -- $ 136
Sep 20, 2022 $ 0.000141
-3.54%
$ 10,232 $ 144
Sep 19, 2022 $ 0.000146
-0.62%
$ 10,608 $ 149
Sep 18, 2022 $ 0.000145
-8.38%
$ 10,543 $ 217
Sep 17, 2022 $ 0.000156
+0.45%
$ 11,294 $ 232
Sep 16, 2022 $ 0.000152
-2.80%
$ 11,027 $ 155
Sep 15, 2022 $ 0.000153
-4.78%
$ 11,130 $ 232
Sep 14, 2022 $ 0.000161
+5.12%
$ 11,690 $ 244
Sep 13, 2022 $ 0.000152
-7.35%
$ 11,004 $ 151
Sep 12, 2022 $ 0.000164
-1.18%
$ 11,877 $ 164
Sep 11, 2022 $ 0.000165
-1.91%
$ 11,977 $ 166
Sep 10, 2022 $ 0.000167
+0.54%
$ 12,133 $ 169
Sep 9, 2022 $ 0.000165
+6.11%
$ 11,988 $ 166
Sep 8, 2022 $ 0.000154
+0.30%
$ 11,203 $ 158
Sep 7, 2022 $ 0.000154
+4.94%
$ 11,170 $ 157
Sep 6, 2022 $ 0.000147
-4.73%
$ 10,644 $ 149
Sep 5, 2022 $ 0.000154
-0.70%
$ 11,173 $ 233
Sep 4, 2022 $ 0.000154
+2.71%
$ 11,156 $ 157
Sep 3, 2022 $ 0.00015
-2.66%
$ 10,861 $ 227
Sep 2, 2022 $ 0.000152
+0.01%
$ 11,060 $ 230
Sep 1, 2022 $ 0.000151
-0.59%
$ 10,961 $ 155
Aug 31, 2022 $ 0.000152
+2.62%
$ 11,026 $ 155
Aug 30, 2022 $ 0.000148
-1.82%
$ 10,744 $ 152
Aug 29, 2022 $ 0.000151
+3.37%
$ 10,943 $ 155
Aug 28, 2022 $ 0.000146
-2.63%
$ 10,586 $ 223
Aug 27, 2022 $ 0.00015
+0.44%
$ 10,872 $ 155
Aug 26, 2022 $ 0.000149
-7.13%
$ 10,824 $ 229