Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2022 $0.000161
+3.83%
$11,656 $244
Aug 24, 2022 $0.000155
-3.98%
$11,226 $170
Aug 23, 2022 $0.000161
+25.77%
$11,691 $2,931
Aug 22, 2022 $0.000128
+2.72%
$9,294 $82
Aug 21, 2022 $0.000125
+3.52%
$9,049 $85
Aug 20, 2022 $0.00012
-4.36%
$8,741 $118
Aug 19, 2022 $0.000126
-5.78%
$9,141 $122
Aug 18, 2022 $0.000134
+0.64%
$9,702 $169
Aug 17, 2022 $0.000133
-4.61%
$9,640 $169
Aug 16, 2022 $0.000139
-3.67%
$10,107 $120
Aug 15, 2022 $0.000145
+1.38%
$10,491 $183
Aug 14, 2022 $0.000143
-3.91%
$10,348 $124
Aug 13, 2022 $0.000148
+0.77%
$10,770 $129
Aug 12, 2022 $0.000147
+0.44%
$10,687 $127
Aug 11, 2022 $0.000147
-0.59%
$10,639 $185
Aug 10, 2022 $0.000147
+0.47%
$10,702 $187
Aug 9, 2022 $0.000147
-31.03%
$10,652 $185
Aug 8, 2022 $0.000213
-17.97%
$15,444 $79
Aug 7, 2022 $0.000259
-32.25%
$18,828 $29
Aug 6, 2022 $0.000383
+47.50%
$27,836 $29
Aug 5, 2022 $0.00026
+2.49%
$18,871 $29
Aug 4, 2022 $0.000254
-33.42%
$18,412 $28
Aug 3, 2022 $0.000381
+204.06%
$27,657 $28
Aug 2, 2022 $0.000126
-51.67%
$9,143 $14
Aug 1, 2022 $0.000261
+0.04%
$18,939 $29
Jul 31, 2022 $0.000261
+62.00%
$18,949 $42
Jul 30, 2022 $0.000161
-0.03%
$11,700 $131
Jul 29, 2022 $0.000161
+1.04%
$11,704 $129
Jul 28, 2022 $0.00016
-58.36%
$11,582 $125
Jul 27, 2022 $0.000383
+170.33%
$27,792 $131
Jul 26, 2022 $0.000141
-2.36%
$10,273 $112
Jul 25, 2022 $0.000145
-4.52%
$10,525 $113
Jul 24, 2022 $0.000152
+2.31%
$11,027 $121
Jul 23, 2022 $0.000148
+0.17%
$10,780 $117
Jul 22, 2022 $0.000148
-2.11%
$10,764 $115
Jul 21, 2022 $0.000152
-61.64%
$11,002 $132
Jul 20, 2022 $0.000395
-0.55%
$28,710 $29
Jul 19, 2022 $0.000397
+3.15%
$28,847 $30
Jul 18, 2022 $0.000384
+5.86%
$27,899 $28
Jul 17, 2022 $0.000363
-1.39%
$26,356 $27
Jul 16, 2022 $0.000368
+1.29%
$26,729 $27
Jul 15, 2022 $0.000364
+0.90%
$26,395 $27
Jul 14, 2022 $0.00036
+1.23%
$26,149 $26
Jul 13, 2022 $0.000355
+3.17%
$25,799 $26
Jul 12, 2022 $0.000344
-2.29%
$24,995 $25
Jul 11, 2022 $0.000353
-3.01%
$25,608 $26
Jul 10, 2022 $0.000364
+0.63%
$26,416 $27
Jul 9, 2022 $0.000362
-0.02%
$26,252 $97
Jul 8, 2022 $0.000362
+0.11%
$26,289 $97
Jul 7, 2022 $0.000362
+0.71%
$26,260 $97