MyBit Historical Data

MYB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.000359
+0.24%
$26,077 $228
Jul 5, 2022 $0.000358
+104.01%
$26,014 $321
Jul 4, 2022 $0.000176
-12.95%
$12,752 $230
Jul 3, 2022 $0.000202
+16.80%
$14,649 $281
Jul 2, 2022 $0.000173
+0.63%
$12,542 $227
Jul 1, 2022 $0.000172
-0.44%
$12,465 $221
Jun 30, 2022 $0.000172
-1.04%
$12,519 $222
Jun 29, 2022 $0.000174
-0.59%
$12,650 $227
Jun 28, 2022 $0.000175
-2.49%
$12,725 $345
Jun 27, 2022 $0.00018
+1.18%
$13,050 $232
Jun 26, 2022 $0.000178
-12.28%
$12,898 $234
Jun 25, 2022 $0.000203
+14.31%
$14,703 $282
Jun 24, 2022 $0.000177
+0.40%
$12,864 $352
Jun 23, 2022 $0.000176
-0.09%
$12,812 $235
Jun 22, 2022 $0.000177
+0.67%
$12,824 $364
Jun 21, 2022 $0.000175
-52.80%
$12,739 $347
Jun 20, 2022 $0.000372
+2.58%
$27,028 $125
Jun 19, 2022 $0.000362
+15.76%
$26,313 $120
Jun 18, 2022 $0.000313
-42.70%
$22,730 $69
Jun 17, 2022 $0.000546
+0.00%
$39,666 $210
Jun 16, 2022 $0.000546
-0.25%
$39,664 $362
Jun 15, 2022 $0.000548
+43.96%
$39,758 $32
Jun 14, 2022 $0.000547
-0.03%
$39,742 $32
Jun 13, 2022 $0.000548
-0.72%
$39,755 $32
Jun 12, 2022 $0.000552
+30.70%
$40,052 $33
Jun 11, 2022 $0.000422
-1.58%
$30,633 $261
Jun 10, 2022 $0.000429
-2.27%
$31,126 $265
Jun 9, 2022 $0.000439
-0.25%
$31,854 $271
Jun 8, 2022 $0.00044
-2.01%
$31,929 $272
Jun 7, 2022 $0.000449
-0.44%
$32,618 $278
Jun 6, 2022 $0.000451
+3.25%
$32,748 $279
Jun 5, 2022 $0.000437
+0.19%
$31,718 $270
Jun 4, 2022 $0.000436
+0.27%
$31,646 $269
Jun 3, 2022 $0.000435
-1.68%
$31,566 $269
Jun 2, 2022 $0.000442
+1.47%
$32,103 $274
Jun 1, 2022 $0.000436
-4.43%
$31,639 $270
May 31, 2022 $0.000456
+0.28%
$33,139 $163
May 30, 2022 $0.000455
+5.25%
$33,036 $163
May 29, 2022 $0.000432
+0.92%
$31,378 $155
May 28, 2022 $0.000428
+0.93%
$31,097 $153
May 27, 2022 $0.000424
-1.42%
$30,802 $152
May 26, 2022 $0.000431
-0.46%
$31,306 $154
May 25, 2022 $0.000433
-0.16%
$31,470 $155
May 24, 2022 $0.000434
+1.17%
$31,531 $155
May 23, 2022 $0.000429
-2.56%
$31,177 $154
May 22, 2022 $0.000441
-16.01%
$32,028 $158
May 21, 2022 $0.000525
+0.35%
$38,137 $185
May 20, 2022 $0.000524
-1.53%
$38,015 $187
May 19, 2022 $0.000532
+2.31%
$38,626 $190
May 18, 2022 $0.00052
-2.34%
$37,775 $185