MyBit Historical Data

MYB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.000215
+1.28%
$15,603 $98
Mar 27, 2022 $0.000212
+3.90%
$15,409 $97
Mar 26, 2022 $0.000204
+0.68%
$14,834 $218
Mar 25, 2022 $0.000203
+0.57%
$14,745 $217
Mar 24, 2022 $0.000202
+2.24%
$14,651 $215
Mar 23, 2022 $0.000197
+0.92%
$14,328 $210
Mar 22, 2022 $0.000196
+2.81%
$14,200 $209
Mar 21, 2022 $0.00019
-0.02%
$13,818 $203
Mar 20, 2022 $0.00019
-5.20%
$13,822 $203
Mar 19, 2022 $0.000201
+0.56%
$14,577 $220
Mar 18, 2022 $0.0002
-42.83%
$14,486 $68
Mar 17, 2022 $0.000349
-0.01%
$25,337 $301
Mar 16, 2022 $0.000349
+0.04%
$25,339 $302
Mar 15, 2022 $0.000349
+0.00%
$25,328 $299
Mar 14, 2022 $0.000348
+104.24%
$25,266 $297
Mar 13, 2022 $0.00017
+5.15%
$12,374 $99
Mar 12, 2022 $0.000162
+0.06%
$11,771 $413
Mar 11, 2022 $0.000162
-28.30%
$11,765 $413
Mar 10, 2022 $0.000226
-65.24%
$16,418 $427
Mar 9, 2022 $0.000651
+150.32%
$47,236 $328
Mar 8, 2022 $0.00026
+0.44%
$18,870 $107
Mar 7, 2022 $0.000259
-0.27%
$18,781 $106
Mar 6, 2022 $0.000259
-0.65%
$18,829 $106
Mar 5, 2022 $0.000261
+0.18%
$18,954 $107
Mar 4, 2022 $0.000261
+34.13%
$18,921 $107
Mar 3, 2022 $0.000194
-1.65%
$14,109 $99
Mar 2, 2022 $0.000198
-0.54%
$14,346 $101
Mar 1, 2022 $0.000199
+1.38%
$14,423 $101
Feb 28, 2022 $0.000196
+6.23%
$14,230 $100
Feb 27, 2022 $0.000185
-1.46%
$13,396 $95
Feb 26, 2022 $0.000187
-23.98%
$13,584 $96
Feb 25, 2022 $0.000246
-22.59%
$17,869 $100
Feb 24, 2022 $0.000318
+0.12%
$23,082 $165
Feb 23, 2022 $0.000318
+72.32%
$23,056 $165
Feb 22, 2022 $0.000184
-50.31%
$13,385 $107
Feb 21, 2022 $0.00037
-3.66%
$26,891 $164
Feb 20, 2022 $0.000385
-2.30%
$27,944 $170
Feb 19, 2022 $0.000394
+0.02%
$28,604 $185
Feb 18, 2022 $0.000394
-0.09%
$28,599 $185
Feb 17, 2022 $0.000394
-0.69%
$28,627 $186
Feb 16, 2022 $0.000397
+21.47%
$28,831 $187
Feb 15, 2022 $0.000327
+5.06%
$23,753 $110
Feb 14, 2022 $0.000312
+0.91%
$22,617 $102
Feb 13, 2022 $0.000309
+0.04%
$22,451 $101
Feb 12, 2022 $0.000309
-0.46%
$22,419 $101
Feb 11, 2022 $0.00031
-1.42%
$22,527 $102
Feb 10, 2022 $0.000315
-1.66%
$22,848 $104
Feb 9, 2022 $0.00032
+0.47%
$23,222 $13
Feb 8, 2022 $0.000318
+0.53%
$23,122 $13
Feb 7, 2022 $0.000317
+3.01%
$23,025 $13