MyBit Historical Data

MYB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.000308
+1.95%
$22,353 $12
Feb 5, 2022 $0.000302
-0.24%
$21,923 $12
Feb 4, 2022 $0.000303
+5.54%
$21,975 $12
Feb 3, 2022 $0.000285
+8.91%
$20,720 $8
Feb 2, 2022 $0.000262
-3.07%
$19,015 $15
Feb 1, 2022 $0.00027
+0.14%
$19,630 $15
Jan 31, 2022 $0.00027
-16.17%
$19,598 $15
Jan 30, 2022 $0.000322
-0.53%
$23,383 $8
Jan 29, 2022 $0.000324
+11.09%
$23,492 $8
Jan 28, 2022 $0.000292
+6.65%
$21,167 $10
Jan 27, 2022 $0.000273
+0.38%
$49,203 $19
Jan 26, 2022 $0.000272
-15.77%
$49,002 $19
Jan 25, 2022 $0.000323
+0.79%
$58,194 $243
Jan 24, 2022 $0.000321
+1.18%
$57,740 $241
Jan 23, 2022 $0.000317
+2.82%
$57,082 $239
Jan 22, 2022 $0.000308
-3.45%
$55,476 $232
Jan 21, 2022 $0.000319
-10.32%
$57,370 $240
Jan 20, 2022 $0.000355
-1.33%
$63,976 $278
Jan 19, 2022 $0.00036
+2.92%
$64,811 $278
Jan 18, 2022 $0.00035
+0.27%
$62,967 $353
Jan 17, 2022 $0.000349
+5.06%
$62,766 $352
Jan 16, 2022 $0.000332
-0.05%
$59,763 $19
Jan 15, 2022 $0.000332
+0.25%
$59,827 $19
Jan 14, 2022 $0.000332
+1.34%
$59,669 $19
Jan 13, 2022 $0.000328
-28.08%
$58,967 $19
Jan 12, 2022 $0.000456
+0.97%
$82,008 $21
Jan 11, 2022 $0.000451
+34.28%
$81,207 $20
Jan 10, 2022 $0.000336
-0.17%
$60,460 $30
Jan 9, 2022 $0.000337
+0.24%
$60,580 $30
Jan 8, 2022 $0.000336
+0.37%
$60,462 $30
Jan 7, 2022 $0.000334
+11.85%
$60,209 $30
Jan 6, 2022 $0.000299
-21.12%
$53,832 $35
Jan 5, 2022 $0.000379
-2.07%
$68,273 $54
Jan 4, 2022 $0.000388
+0.54%
$69,764 $56
Jan 3, 2022 $0.000386
-0.96%
$69,399 $85
Jan 2, 2022 $0.000389
+94.47%
$70,077 $86
Jan 1, 2022 $0.0002
+5.39%
$35,959 $60
Dec 31, 2021 $0.00019
-14.45%
$34,178 $56
Dec 30, 2021 $0.000222
+0.56%
$39,949 $93
Dec 29, 2021 $0.000221
-1.00%
$39,717 $92
Dec 28, 2021 $0.000223
-2.73%
$40,141 $94
Dec 27, 2021 $0.000229
+11.43%
$41,276 $97
Dec 26, 2021 $0.000206
+0.49%
$37,034 $61
Dec 25, 2021 $0.000205
-0.26%
$36,948 $61
Dec 24, 2021 $0.000206
+0.02%
$37,026 $61
Dec 23, 2021 $0.000206
-1.07%
$36,991 $61
Dec 22, 2021 $0.000208
-0.35%
$37,408 $65
Dec 21, 2021 $0.000209
+3.21%
$37,561 $67
Dec 20, 2021 $0.000202
-2.17%
$36,390 $65
Dec 19, 2021 $0.000207
-0.11%
$37,255 $57