Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.000208
+1.20%
$37,357 $58
Dec 17, 2021 $0.000205
+0.37%
$36,954 $57
Dec 16, 2021 $0.000205
-50.25%
$36,855 $58
Dec 15, 2021 $0.000412
-0.03%
$74,084 $126
Dec 14, 2021 $0.000412
-8.44%
$74,104 $125
Dec 13, 2021 $0.00045
-40.03%
$80,933 $123
Dec 12, 2021 $0.00075
+1.36%
$134,998 $280
Dec 11, 2021 $0.000739
+23.34%
$133,021 $277
Dec 10, 2021 $0.0006
+2.36%
$108,018 $17
Dec 9, 2021 $0.000588
-3.97%
$105,828 $54
Dec 8, 2021 $0.000612
-3.87%
$110,174 $56
Dec 7, 2021 $0.000636
+0.65%
$114,459 $45
Dec 6, 2021 $0.000631
+1.41%
$113,641 $51
Dec 5, 2021 $0.000621
+0.15%
$111,786 $284
Dec 4, 2021 $0.000618
-2.31%
$111,216 $276
Dec 3, 2021 $0.000634
-3.91%
$114,081 $423
Dec 2, 2021 $0.00066
-6.58%
$118,708 $438
Dec 1, 2021 $0.000713
-0.90%
$128,258 $336
Nov 30, 2021 $0.000719
-1.37%
$129,341 $317
Nov 29, 2021 $0.000729
-24.14%
$131,158 $321
Nov 28, 2021 $0.00096
-39.17%
$172,853 $717
Nov 27, 2021 $0.00157
+4.70%
$283,376 $108
Nov 26, 2021 $0.0015
-8.39%
$270,880 $119
Nov 25, 2021 $0.00164
+2.69%
$295,627 $129
Nov 24, 2021 $0.0016
+3.27%
$287,719 $126
Nov 23, 2021 $0.00155
-3.37%
$278,927 $146
Nov 22, 2021 $0.0016
-12.68%
$288,880 $151
Nov 21, 2021 $0.00184
+30.30%
$330,948 $294
Nov 20, 2021 $0.00141
+16.87%
$254,012 $70
Nov 19, 2021 $0.00121
-18.26%
$217,324 $58
Nov 18, 2021 $0.00148
-4.43%
$265,595 $34
Nov 17, 2021 $0.00154
+2.99%
$277,956 $35
Nov 16, 2021 $0.0015
-2.00%
$269,946 $81
Nov 15, 2021 $0.00153
-19.59%
$275,641 $82
Nov 14, 2021 $0.0019
-4.42%
$341,892 $35
Nov 13, 2021 $0.00199
+16.03%
$357,848 $60
Nov 12, 2021 $0.00171
+0.41%
$308,372 $109
Nov 11, 2021 $0.00171
+63.78%
$307,103 $153
Nov 10, 2021 $0.0012
+11.24%
$216,724 $287
Nov 9, 2021 $0.00108
-1.38%
$194,660 $119
Nov 8, 2021 $0.0011
+4.79%
$197,263 $123
Nov 7, 2021 $0.00104
-29.68%
$187,947 $122
Nov 6, 2021 $0.00148
+0.29%
$267,200 $20
Nov 5, 2021 $0.00148
-0.34%
$266,468 $20
Nov 4, 2021 $0.00148
+8.90%
$267,243 $20
Nov 3, 2021 $0.00136
+0.49%
$245,488 $66
Nov 2, 2021 $0.00136
+1.12%
$244,285 $74
Nov 1, 2021 $0.00134
-4.40%
$241,617 $110
Oct 31, 2021 $0.0014
-1.90%
$252,757 $39
Oct 30, 2021 $0.00143
-10.79%
$257,470 $31