Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.0016
+9.54%
$288,477 $13
Oct 28, 2021 $0.00146
+1.50%
$263,151 $22
Oct 27, 2021 $0.00144
+3.97%
$259,464 $22
Oct 26, 2021 $0.00139
+3.33%
$249,653 $27
Oct 25, 2021 $0.00134
-7.34%
$241,528 $37
Oct 24, 2021 $0.00145
-18.18%
$260,759 $18
Oct 23, 2021 $0.00177
-1.18%
$318,653 $16
Oct 22, 2021 $0.00179
-2.17%
$322,531 $25
Oct 21, 2021 $0.00183
-4.00%
$330,210 $26
Oct 20, 2021 $0.00191
+2.59%
$344,064 $26
Oct 19, 2021 $0.00186
+0.14%
$335,482 $26
Oct 18, 2021 $0.00186
+3.36%
$334,817 $33
Oct 17, 2021 $0.0018
+1.15%
$324,095 $179
Oct 16, 2021 $0.00178
+30.60%
$320,499 $177
Oct 15, 2021 $0.00136
-47.16%
$245,139 $645
Oct 14, 2021 $0.00258
+54.52%
$463,993 $603
Oct 13, 2021 $0.00167
-1.61%
$300,281 $239
Oct 12, 2021 $0.0017
-2.12%
$305,663 $216
Oct 11, 2021 $0.00173
+4.55%
$312,112 $221
Oct 10, 2021 $0.00166
-0.67%
$297,906 $211
Oct 9, 2021 $0.00167
+0.90%
$300,316 $213
Oct 8, 2021 $0.00165
+5.16%
$297,453 $21
Oct 7, 2021 $0.00157
-0.86%
$282,858 $26
Oct 6, 2021 $0.00159
+2.09%
$285,326 $27
Oct 5, 2021 $0.00155
+4.12%
$279,571 $26
Oct 4, 2021 $0.00149
+3.39%
$268,702 $58
Oct 3, 2021 $0.00144
+0.58%
$259,817 $74
Oct 2, 2021 $0.00143
-0.44%
$258,279 $74
Oct 1, 2021 $0.00144
+7.95%
$259,274 $68
Sep 30, 2021 $0.00134
-16.04%
$240,324 $137
Sep 29, 2021 $0.00159
+0.43%
$286,249 $38
Sep 28, 2021 $0.00158
-19.86%
$285,005 $38
Sep 27, 2021 $0.00198
+18.92%
$355,927 $29
Sep 26, 2021 $0.00166
+7.01%
$299,426 $38
Sep 25, 2021 $0.00156
-0.79%
$279,938 $64
Sep 24, 2021 $0.00157
-39.90%
$281,928 $49
Sep 23, 2021 $0.00261
+2.91%
$468,921 $281
Sep 22, 2021 $0.00253
+4.54%
$455,717 $273
Sep 21, 2021 $0.00242
-4.24%
$435,253 $325
Sep 20, 2021 $0.00253
-7.29%
$454,712 $340
Sep 19, 2021 $0.00272
-1.78%
$490,175 $366
Sep 18, 2021 $0.00277
+1.56%
$498,370 $372
Sep 17, 2021 $0.00272
-7.77%
$490,259 $366
Sep 16, 2021 $0.00296
-50.63%
$531,948 $133
Sep 15, 2021 $0.00598
+70.74%
$1.08 million $11
Sep 14, 2021 $0.0035
+21.07%
$630,411 $170
Sep 13, 2021 $0.00289
-65.68%
$521,042 $475
Sep 12, 2021 $0.00844
-15.92%
$1.52 million $274
Sep 11, 2021 $0.01
+0.62%
$1.8 million $183
Sep 10, 2021 $0.00995
-3.26%
$1.79 million $183