MyBit Historical Data

MYB Page 29
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.0103
+0.62%
$1.85 million $189
Sep 8, 2021 $0.0102
-23.37%
$1.84 million $187
Sep 7, 2021 $0.0133
+4.33%
$2.4 million $246
Sep 6, 2021 $0.0128
+18.67%
$2.3 million $152
Sep 5, 2021 $0.0107
-31.79%
$1.93 million $70
Sep 4, 2021 $0.0158
-0.12%
$2.84 million $414
Sep 3, 2021 $0.0158
+65.58%
$2.84 million $414
Sep 2, 2021 $0.00953
-35.33%
$1.72 million $118
Sep 1, 2021 $0.0147
+72.03%
$2.65 million $168
Aug 31, 2021 $0.00857
+55.41%
$1.54 million $513
Aug 30, 2021 $0.00552
+320.98%
$993,156 $2,057
Aug 29, 2021 $0.00131
+0.00%
$236,143 $130
Aug 28, 2021 $0.00131
-5.58%
$236,082 $130
Aug 27, 2021 $0.00139
-46.04%
$250,002 $46
Aug 26, 2021 $0.00258
-0.83%
$463,860 $43
Aug 25, 2021 $0.0026
-16.19%
$467,745 $44
Aug 24, 2021 $0.0031
-7.71%
$557,949 $50
Aug 23, 2021 $0.00336
+1.55%
$604,613 $41
Aug 22, 2021 $0.00331
+0.74%
$595,152 $43
Aug 21, 2021 $0.00329
-0.57%
$591,991 $43
Aug 20, 2021 $0.0033
+4.89%
$594,367 $43
Aug 19, 2021 $0.00314
+3.75%
$565,519 $41
Aug 18, 2021 $0.00304
+0.45%
$546,417 $40
Aug 17, 2021 $0.00302
+0.41%
$543,241 $40
Aug 16, 2021 $0.003
-0.93%
$540,588 $109
Aug 15, 2021 $0.00303
-11.58%
$545,663 $110
Aug 14, 2021 $0.00343
-0.68%
$617,154 $72
Aug 13, 2021 $0.00345
-2.63%
$621,144 $72
Aug 12, 2021 $0.00354
+108.35%
$637,947 $180
Aug 11, 2021 $0.0017
+28.07%
$306,443 $212
Aug 10, 2021 $0.00133
+2.41%
$239,265 $537
Aug 8, 2021 $0.00305
-1.88%
$549,604 $2,316
Aug 7, 2021 $0.00311
+4.32%
$560,302 $2,357
Aug 6, 2021 $0.00298
+4.77%
$536,671 $2,273
Aug 5, 2021 $0.00285
+2.48%
$512,370 $2,171
Aug 4, 2021 $0.00268
+0.71%
$482,853 $2,023
Aug 3, 2021 $0.00266
-2.81%
$479,670 $2,023
Aug 2, 2021 $0.00274
-0.80%
$493,581 $2,067
Aug 1, 2021 $0.00277
-2.49%
$497,716 $3,719
Jul 30, 2021 $0.00293
+4.27%
$527,807 $2,275
Jul 29, 2021 $0.00281
+1.19%
$506,245 $69
Jul 28, 2021 $0.00278
-0.36%
$500,283 $461
Jul 27, 2021 $0.00279
+75.63%
$501,346 $462
Jul 26, 2021 $0.00159
+0.31%
$285,358 $257
Jul 25, 2021 $0.00158
+0.27%
$284,282 $257
Jul 24, 2021 $0.00157
-16.08%
$283,440 $256
Jul 23, 2021 $0.00188
+5.21%
$337,589 $18
Jul 22, 2021 $0.00178
+0.42%
$320,940 $19
Jul 21, 2021 $0.00178
-2.57%
$319,680 $19
Jul 20, 2021 $0.00182
-2.41%
$328,057 $15