Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.000252
+3.29%
$18,262 $150
Mar 31, 2025 $0.000243
+0.17%
$17,674 $145
Mar 30, 2025 $0.000243
-0.34%
$17,636 $145
Mar 29, 2025 $0.000244
-2.04%
$17,703 $146
Mar 28, 2025 $0.000249
-3.22%
$18,072 $149
Mar 27, 2025 $0.000257
+0.30%
$18,680 $154
Mar 26, 2025 $0.000256
-0.55%
$18,619 $153
Mar 25, 2025 $0.000258
+0.04%
$18,738 $154
Mar 24, 2025 $0.000258
+1.68%
$18,729 $154
Mar 23, 2025 $0.000253
+2.38%
$18,383 $151
Mar 22, 2025 $0.000247
-0.30%
$17,953 $148
Mar 21, 2025 $0.000248
-0.14%
$18,006 $148
Mar 20, 2025 $0.000249
-3.00%
$18,047 $149
Mar 19, 2025 $0.000256
+4.98%
$18,591 $153
Mar 18, 2025 $0.000244
-1.51%
$17,728 $146
Mar 17, 2025 $0.000248
+1.76%
$18,006 $148
Mar 16, 2025 $0.000244
-2.09%
$17,691 $146
Mar 15, 2025 $0.000249
+0.03%
$18,068 $149
Mar 14, 2025 $0.000249
+4.15%
$18,096 $149
Mar 13, 2025 $0.000239
-3.06%
$17,380 $143
Mar 12, 2025 $0.000247
+1.04%
$17,947 $148
Mar 11, 2025 $0.000244
+5.22%
$17,738 $146
Mar 10, 2025 $0.000232
-2.46%
$16,873 $139
Mar 9, 2025 $0.000238
-6.37%
$17,285 $288
Mar 8, 2025 $0.000254
-0.64%
$18,456 $152
Mar 7, 2025 $0.000256
-3.61%
$18,581 $153
Mar 6, 2025 $0.000266
-0.69%
$19,279 $159
Mar 5, 2025 $0.000267
+3.96%
$19,409 $160
Mar 4, 2025 $0.000258
+1.38%
$18,697 $154
Mar 3, 2025 $0.000254
-8.57%
$18,450 $152
Mar 2, 2025 $0.000278
+9.44%
$20,168 $166
Mar 1, 2025 $0.000254
+1.92%
$18,418 $152
Feb 28, 2025 $0.000249
-0.39%
$18,087 $149
Feb 27, 2025 $0.00025
+0.64%
$18,163 $149
Feb 26, 2025 $0.000248
-5.18%
$18,005 $148
Feb 25, 2025 $0.000262
-2.96%
$19,021 $157
Feb 24, 2025 $0.00027
-4.87%
$19,616 $161
Feb 23, 2025 $0.000284
+273.72%
$20,620 $170
Feb 22, 2025 $0.000135
+0.36%
$9,807 $130
Feb 21, 2025 $0.000135
-2.30%
$9,775 $130
Feb 20, 2025 $0.000138
+1.75%
$9,995 $133
Feb 19, 2025 $0.000135
+1.06%
$9,822 $131
Feb 18, 2025 $0.000134
-0.30%
$9,710 $129
Feb 17, 2025 $0.000134
-0.40%
$9,737 $130
Feb 16, 2025 $0.000135
-1.46%
$9,775 $130
Feb 15, 2025 $0.000137
+0.10%
$9,919 $301
Feb 14, 2025 $0.000136
+0.83%
$9,908 $301
Feb 13, 2025 $0.000135
-1.24%
$9,817 $298
Feb 12, 2025 $0.000137
+2.19%
$9,946 $302
Feb 11, 2025 $0.000134
-83.75%
$9,736 $296