MyBit Historical Data

MYB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.0000786
-72.18%
$5,716 $522
Aug 7 $0.000284
+1.41%
$20,506 $54
Jul 31 $0.00028
-0.81%
$20,342 $62
Jul 24 $0.000282
-2.60%
$20,506 $63
Jul 17 $0.00029
-0.91%
$21,043 $64
Jul 10 $0.000292
+0.40%
$21,225 $68
Jul 3 $0.000291
+14.24%
$21,139 $253
Jun 26 $0.000255
-20.66%
$18,504 $1,970
Jun 19 $0.000321
-0.14%
$23,319 $2,751
Jun 12 $0.000321
-48.44%
$23,315 $4,379
Jun 5 $0.000623
-4.52%
$45,202 $861
May 29 $0.000652
-3.69%
$47,348 $894
May 22 $0.000656
+1.37%
$49,214 $879
May 15 $0.000659
-1.23%
$47,001 $763
May 8 $0.000662
-3.78%
$48,299 $770
May 1 $0.000689
-2.48%
$49,992 $945
Apr 24 $0.000706
+5.29%
$51,342 $808
Apr 17 $0.000669
-8.61%
$48,727 $809
Apr 10 $0.00073
+6.51%
$53,179 $848
Apr 3 $0.000686
+1.29%
$49,794 $1,083
Mar 27 $0.000677
+0.68%
$49,168 $918
Mar 20 $0.00066
-2.73%
$48,859 $782
Mar 13 $0.000654
+23.86%
$48,932 $720
Mar 6 $0.000494
-8.26%
$38,361 $597
Feb 27 $0.000539
-4.62%
$39,139 $753
Feb 20 $0.000565
-3.54%
$40,998 $782
Feb 13 $0.000587
-26.84%
$42,607 $887
Feb 6 $0.000803
+78.11%
$58,299 $609
Jan 30 $0.000451
-35.08%
$32,714 $609
Jan 23 $0.000673
+1.64%
$50,421 $400
Jan 16 $0.000663
+47.41%
$48,116 $1,247
Jan 9 $0.00045
-9.94%
$32,634 $771
Jan 2 $0.000498
+11.13%
$36,157 $255
Dec 26 $0.000448
-3.76%
$32,544 $720
Dec 19 $0.000466
-32.44%
$33,815 $629
Dec 12 $0.000689
-4.87%
$50,012 $738
Dec 5 $0.000724
+387.15%
$52,566 $1,097
Nov 28 $0.000149
+11.25%
$10,792 $73
Nov 21 $0.000133
-33.28%
$9,677 $79
Nov 14 $0.000384
-0.16%
$14,434 $1,301
Nov 7 $0.000384
-0.16%
$27,891 $818
Oct 31 $0.000384
+0.51%
$27,912 $335
Oct 24 $0.000383
+98.81%
$27,771 $125
Oct 17 $0.000192
+0.43%
$13,962 $45
Oct 10 $0.000191
-0.30%
$13,896 $45
Oct 3 $0.000192
+34.52%
$13,940 $118
Sep 26 $0.000142
-3.61%
$10,277 $1,113
Sep 19 $0.000143
-2.56%
$10,407 $933
Sep 12 $0.000145
-12.28%
$11,877 $1,395
Sep 5 $0.000165
+6.45%
$11,173 $1,198