Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14 $0.0000786
-72.18%
$5,716 $522
Aug 7 $0.000284
+1.41%
$20,506 $54
Jul 31 $0.00028
-0.81%
$20,342 $62
Jul 24 $0.000282
-2.60%
$20,506 $63
Jul 17 $0.00029
-0.91%
$21,043 $64
Jul 10 $0.000292
+0.40%
$21,225 $68
Jul 3 $0.000291
+14.24%
$21,139 $253
Jun 26 $0.000255
-20.66%
$18,504 $1,970
Jun 19 $0.000321
-0.14%
$23,319 $2,751
Jun 12 $0.000321
-48.44%
$23,315 $4,379
Jun 5 $0.000623
-4.52%
$45,202 $861
May 29 $0.000652
-3.69%
$47,348 $894
May 22 $0.000656
+1.37%
$49,214 $879
May 15 $0.000659
-1.23%
$47,001 $763
May 8 $0.000662
-3.78%
$48,299 $770
May 1 $0.000689
-2.48%
$49,992 $945
Apr 24 $0.000706
+5.29%
$51,342 $808
Apr 17 $0.000669
-8.61%
$48,727 $809
Apr 10 $0.00073
+6.51%
$53,179 $848
Apr 3 $0.000686
+1.29%
$49,794 $1,083
Mar 27 $0.000677
+0.68%
$49,168 $918
Mar 20 $0.00066
-2.73%
$48,859 $782
Mar 13 $0.000654
+23.86%
$48,932 $720
Mar 6 $0.000494
-8.26%
$38,361 $597
Feb 27 $0.000539
-4.62%
$39,139 $753
Feb 20 $0.000565
-3.54%
$40,998 $782
Feb 13 $0.000587
-26.84%
$42,607 $887
Feb 6 $0.000803
+78.11%
$58,299 $609
Jan 30 $0.000451
-35.08%
$32,714 $609
Jan 23 $0.000673
+1.64%
$50,421 $400
Jan 16 $0.000663
+47.41%
$48,116 $1,247
Jan 9 $0.00045
-9.94%
$32,634 $771
Jan 2 $0.000498
+11.13%
$36,157 $255
Dec 26 $0.000448
-3.76%
$32,544 $720
Dec 19 $0.000466
-32.44%
$33,815 $629
Dec 12 $0.000689
-4.87%
$50,012 $738
Dec 5 $0.000724
+387.15%
$52,566 $1,097
Nov 28 $0.000149
+11.25%
$10,792 $73
Nov 21 $0.000133
-33.28%
$9,677 $79
Nov 14 $0.000384
-0.16%
$14,434 $1,301
Nov 7 $0.000384
-0.16%
$27,891 $818
Oct 31 $0.000384
+0.51%
$27,912 $335
Oct 24 $0.000383
+98.81%
$27,771 $125
Oct 17 $0.000192
+0.43%
$13,962 $45
Oct 10 $0.000191
-0.30%
$13,896 $45
Oct 3 $0.000192
+34.52%
$13,940 $118
Sep 26 $0.000142
-3.61%
$10,277 $1,113
Sep 19 $0.000143
-2.56%
$10,407 $933
Sep 12 $0.000145
-12.28%
$11,877 $1,395
Sep 5 $0.000165
+6.45%
$11,173 $1,198