Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2021 $0.00187
-10.05%
$336,159 $15
Jul 18, 2021 $0.00208
+20.03%
$373,827 $12
Jul 17, 2021 $0.00173
+0.14%
$311,568 $26
Jul 16, 2021 $0.00173
-24.91%
$311,088 $26
Jul 15, 2021 $0.0023
-3.62%
$413,859 $9
Jul 14, 2021 $0.00238
+45.50%
$429,234 $8
Jul 13, 2021 $0.00164
+0.09%
$294,725 $124
Jul 12, 2021 $0.00164
-0.33%
$294,598 $124
Jul 11, 2021 $0.00164
+105.77%
$295,623 $124
Jul 10, 2021 $0.000798
-24.68%
$143,717 $95
Jul 9, 2021 $0.00106
-10.62%
$190,903 $124
Jul 8, 2021 $0.00119
+84.35%
$213,531 $135
Jul 7, 2021 $0.000644
-75.46%
$115,867 $542
Jul 6, 2021 $0.00262
+0.89%
$471,750 $8
Jul 5, 2021 $0.0026
+20.87%
$467,831 $8
Jul 4, 2021 $0.00215
+1.03%
$387,059 $24
Jul 3, 2021 $0.00213
+1.28%
$383,087 $24
Jul 2, 2021 $0.0021
-25.27%
$378,250 $24
Jul 1, 2021 $0.00281
-5.80%
$506,467 $31
Jun 30, 2021 $0.00299
+3.02%
$537,813 $13
Jun 29, 2021 $0.0029
-3.33%
$521,954 $25
Jun 28, 2021 $0.003
+0.04%
$539,843 $127
Jun 27, 2021 $0.003
+40.42%
$539,552 $127
Jun 26, 2021 $0.00213
+26.13%
$383,527 $34
Jun 25, 2021 $0.00169
-40.20%
$304,233 $50
Jun 24, 2021 $0.00282
+39.11%
$508,390 $8
Jun 23, 2021 $0.00203
+0.33%
$365,556 $97
Jun 22, 2021 $0.00202
+21.98%
$364,159 $97
Jun 21, 2021 $0.00166
-30.20%
$298,195 $63
Jun 20, 2021 $0.00237
-20.76%
$427,204 $40
Jun 19, 2021 $0.003
-0.17%
$539,246 $261
Jun 18, 2021 $0.003
-11.11%
$539,870 $261
Jun 17, 2021 $0.00338
-1.73%
$607,543 $123
Jun 16, 2021 $0.00343
+85.76%
$617,965 $190
Jun 15, 2021 $0.00185
-38.39%
$332,737 $459
Jun 14, 2021 $0.003
+67.37%
$539,910 $746
Jun 13, 2021 $0.00179
+39.57%
$322,251 $2,225
Jun 12, 2021 $0.00128
+19.55%
$230,961 $276
Jun 11, 2021 $0.00107
+0.73%
$193,146 $150
Jun 10, 2021 $0.00107
-2.57%
$192,053 $203
Jun 9, 2021 $0.0011
+19.81%
$197,153 $444
Jun 8, 2021 $0.000914
-12.54%
$164,532 $1,581
Jun 7, 2021 $0.00104
-40.44%
$188,048 $1,950
Jun 6, 2021 $0.00175
+89.03%
$315,611 $1,935
Jun 5, 2021 $0.000927
-48.42%
$166,877 $1,607
Jun 4, 2021 $0.0018
-5.68%
$323,942 $810
Jun 3, 2021 $0.00191
-5.73%
$343,366 $2,305
Jun 2, 2021 $0.00202
+1.53%
$364,366 $1,047
Jun 1, 2021 $0.00199
+99.31%
$358,729 $1,123
May 30, 2021 $0.0012
-1.86%
$215,186 $2,123