MyBit Historical Data

MYB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $0.00191
-31.82%
$342,984 $833
Apr 8, 2021 $0.00279
-53.85%
$502,944 $2,256
Apr 7, 2021 $0.00606
+29.77%
$1.09 million $4,997
Apr 6, 2021 $0.00467
+51.16%
$840,126 $1,582
Apr 5, 2021 $0.00309
+17.53%
$555,550 $518
Apr 4, 2021 $0.00263
-32.42%
$472,549 $1,705
Apr 3, 2021 $0.00389
+35.26%
$699,311 $2,942
Apr 2, 2021 $0.00287
-1.89%
$517,015 $403
Apr 1, 2021 $0.00293
+2.04%
$527,213 $2,276
Mar 30, 2021 $0.00276
-11.03%
$497,284 $3,041
Mar 29, 2021 $0.00311
+7.39%
$559,096 $75
Mar 28, 2021 $0.00289
-16.22%
$520,734 $402
Mar 27, 2021 $0.00345
+1.20%
$621,676 $57
Mar 26, 2021 $0.00341
+50.67%
$614,092 $786
Mar 25, 2021 $0.00226
-25.56%
$407,690 $781
Mar 24, 2021 $0.00304
+3.75%
$547,822 $141
Mar 23, 2021 $0.00293
+0.53%
$528,203 $149
Mar 22, 2021 $0.00292
-30.89%
$525,507 $148
Mar 21, 2021 $0.00422
+47.85%
$760,370 $88
Mar 20, 2021 $0.00286
-37.53%
$514,558 $246
Mar 19, 2021 $0.00458
+38.08%
$823,639 $72
Mar 18, 2021 $0.00331
-25.82%
$596,482 $129
Mar 17, 2021 $0.00446
+0.67%
$803,571 $858
Mar 16, 2021 $0.00443
+12.02%
$797,636 $819
Mar 15, 2021 $0.00396
+104.23%
$712,213 $161
Mar 14, 2021 $0.00194
-31.72%
$349,164 $177
Mar 13, 2021 $0.00284
+0.40%
$511,435 $8,035
Mar 12, 2021 $0.00283
+0.51%
$509,447 $100
Mar 11, 2021 $0.00282
-16.75%
$506,862 $100
Mar 10, 2021 $0.00339
+3.13%
$609,866 $457
Mar 9, 2021 $0.00328
+75.91%
$591,162 $773
Mar 8, 2021 $0.00187
+5.49%
$336,007 $170
Mar 7, 2021 $0.00177
-46.55%
$318,740 $67
Mar 6, 2021 $0.00332
+44.99%
$596,951 $1,596
Mar 5, 2021 $0.00229
+61.72%
$411,817 $533
Mar 4, 2021 $0.00142
-1.88%
$254,720 $180
Mar 3, 2021 $0.00144
-33.57%
$259,722 $103
Mar 2, 2021 $0.00217
+14.31%
$390,962 $378
Mar 1, 2021 $0.0019
-9.64%
$342,110 $87
Feb 28, 2021 $0.0021
-3.18%
$378,492 $4,300
Feb 27, 2021 $0.00217
-5.01%
$391,222 $500
Feb 26, 2021 $0.00229
-0.70%
$411,626 $365
Feb 25, 2021 $0.00231
-1.47%
$415,523 $370
Feb 24, 2021 $0.00234
+0.69%
$421,516 $378
Feb 23, 2021 $0.00232
-15.89%
$417,952 $374
Feb 22, 2021 $0.00276
-16.97%
$496,822 $121
Feb 21, 2021 $0.00332
+60.27%
$598,278 $11,075
Feb 20, 2021 $0.00207
+28.26%
$373,338 $275
Feb 19, 2021 $0.00162
+39.37%
$290,904 $232
Feb 18, 2021 $0.00116
-47.83%
$208,782 $126