MyBit Historical Data

MYB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.00222
+109.15%
$ 400,200 $ 290
Feb 16, 2021 $ 0.00106
-34.72%
$ 191,390 $ 499
Feb 15, 2021 $ 0.00163
+54.21%
$ 293,266 $ 844
Feb 14, 2021 $ 0.00106
+1.74%
$ 190,216 $ 496
Feb 13, 2021 $ 0.00104
-54.88%
$ 186,921 $ 489
Feb 12, 2021 $ 0.0023
+54.74%
$ 414,198 $ 1,322
Feb 11, 2021 $ 0.00148
-18.59%
$ 267,244 $ 257
Feb 10, 2021 $ 0.00182
-12.71%
$ 328,312 $ 1,210
Feb 9, 2021 $ 0.00209
+5.13%
$ 376,141 $ 5,018
Feb 8, 2021 $ 0.00199
-9.13%
$ 357,446 $ 77
Feb 7, 2021 $ 0.00218
+125.34%
$ 393,080 $ 2,099
Feb 6, 2021 $ 0.000969
+53.72%
$ 174,334 $ 21
Feb 5, 2021 $ 0.000631
-59.86%
$ 113,512 $ 19
Feb 4, 2021 $ 0.00157
-0.11%
$ 282,807 $ 60
Feb 3, 2021 $ 0.00157
-0.44%
$ 283,085 $ 60
Feb 2, 2021 $ 0.00158
+29.86%
$ 284,502 $ 59
Feb 1, 2021 $ 0.00122
+0.78%
$ 219,090 $ 8
Jan 30, 2021 $ 0.00123
+0.22%
$ 222,252 $ 8
Jan 29, 2021 $ 0.00123
+0.87%
$ 221,675 $ 8
Jan 28, 2021 $ 0.00122
+1.88%
$ 219,448 $ 17
Jan 27, 2021 $ 0.0012
-1.66%
$ 215,221 $ 17
Jan 26, 2021 $ 0.00122
+3.11%
$ 219,002 $ 17
Jan 24, 2021 $ 0.00138
-3.02%
$ 248,957 $ 172
Jan 23, 2021 $ 0.00143
+30.13%
$ 256,625 $ 348
Jan 22, 2021 $ 0.00109
+5.26%
$ 197,032 $ 174
Jan 21, 2021 $ 0.00104
-31.72%
$ 187,235 $ 166
Jan 20, 2021 $ 0.00152
+44.91%
$ 273,931 $ 593
Jan 19, 2021 $ 0.00105
-13.72%
$ 189,062 $ 26
Jan 18, 2021 $ 0.00122
-9.19%
$ 219,226 $ 68
Jan 17, 2021 $ 0.00134
-5.04%
$ 241,445 $ 415
Jan 16, 2021 $ 0.00141
+1.01%
$ 254,500 $ 1,198
Jan 15, 2021 $ 0.0014
+38.78%
$ 251,792 $ 982
Jan 14, 2021 $ 0.00101
+2.07%
$ 181,285 $ 11
Jan 13, 2021 $ 0.000987
+4.08%
$ 177,588 $ 11
Jan 12, 2021 $ 0.000948
-8.68%
$ 170,654 $ 10
Jan 11, 2021 $ 0.00104
-25.78%
$ 186,986 $ 14
Jan 10, 2021 $ 0.0014
-8.67%
$ 251,743 $ 693
Jan 9, 2021 $ 0.00154
+27.92%
$ 276,639 $ 223
Jan 8, 2021 $ 0.0012
+0.14%
$ 216,250 $ 240
Jan 7, 2021 $ 0.0012
+45.46%
$ 215,923 $ 255
Jan 6, 2021 $ 0.000824
-42.25%
$ 148,385 $ 41
Jan 5, 2021 $ 0.00142
+58.74%
$ 255,769 $ 397
Jan 4, 2021 $ 0.000903
-0.31%
$ 162,471 $ 53
Jan 3, 2021 $ 0.000905
-16.86%
$ 162,836 $ 53
Jan 2, 2021 $ 0.00109
-6.29%
$ 195,902 $ 149
Jan 1, 2021 $ 0.00116
-0.23%
$ 208,988 $ 500
Dec 31, 2020 $ 0.00116
+24.90%
$ 209,508 $ 286
Dec 30, 2020 $ 0.00124
-1.69%
$ 223,841 $ 162
Dec 29, 2020 $ 0.00123
+1.03%
$ 220,576 $ 165
Dec 28, 2020 $ 0.00126
+3.61%
$ 227,084 $ 193