MyBit Historical Data

MYB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $0.00222
+109.15%
$400,200 $290
Feb 16, 2021 $0.00106
-34.72%
$191,390 $499
Feb 15, 2021 $0.00163
+54.21%
$293,266 $844
Feb 14, 2021 $0.00106
+1.74%
$190,216 $496
Feb 13, 2021 $0.00104
-54.88%
$186,921 $489
Feb 12, 2021 $0.0023
+54.74%
$414,198 $1,322
Feb 11, 2021 $0.00148
-18.59%
$267,244 $257
Feb 10, 2021 $0.00182
-12.71%
$328,312 $1,210
Feb 9, 2021 $0.00209
+5.13%
$376,141 $5,018
Feb 8, 2021 $0.00199
-9.13%
$357,446 $77
Feb 7, 2021 $0.00218
+125.34%
$393,080 $2,099
Feb 6, 2021 $0.000969
+53.72%
$174,334 $21
Feb 5, 2021 $0.000631
-59.86%
$113,512 $19
Feb 4, 2021 $0.00157
-0.11%
$282,807 $60
Feb 3, 2021 $0.00157
-0.44%
$283,085 $60
Feb 2, 2021 $0.00158
+29.86%
$284,502 $59
Feb 1, 2021 $0.00122
+0.78%
$219,090 $8
Jan 30, 2021 $0.00123
+0.22%
$222,252 $8
Jan 29, 2021 $0.00123
+0.87%
$221,675 $8
Jan 28, 2021 $0.00122
+1.88%
$219,448 $17
Jan 27, 2021 $0.0012
-1.66%
$215,221 $17
Jan 26, 2021 $0.00122
+3.11%
$219,002 $17
Jan 24, 2021 $0.00138
-3.02%
$248,957 $172
Jan 23, 2021 $0.00143
+30.13%
$256,625 $348
Jan 22, 2021 $0.00109
+5.26%
$197,032 $174
Jan 21, 2021 $0.00104
-31.72%
$187,235 $166
Jan 20, 2021 $0.00152
+44.91%
$273,931 $593
Jan 19, 2021 $0.00105
-13.72%
$189,062 $26
Jan 18, 2021 $0.00122
-9.19%
$219,226 $68
Jan 17, 2021 $0.00134
-5.04%
$241,445 $415
Jan 16, 2021 $0.00141
+1.01%
$254,500 $1,198
Jan 15, 2021 $0.0014
+38.78%
$251,792 $982
Jan 14, 2021 $0.00101
+2.07%
$181,285 $11
Jan 13, 2021 $0.000987
+4.08%
$177,588 $11
Jan 12, 2021 $0.000948
-8.68%
$170,654 $10
Jan 11, 2021 $0.00104
-25.78%
$186,986 $14
Jan 10, 2021 $0.0014
-8.67%
$251,743 $693
Jan 9, 2021 $0.00154
+27.92%
$276,639 $223
Jan 8, 2021 $0.0012
+0.14%
$216,250 $240
Jan 7, 2021 $0.0012
+45.46%
$215,923 $255
Jan 6, 2021 $0.000824
-42.25%
$148,385 $41
Jan 5, 2021 $0.00142
+58.74%
$255,769 $397
Jan 4, 2021 $0.000903
-0.31%
$162,471 $53
Jan 3, 2021 $0.000905
-16.86%
$162,836 $53
Jan 2, 2021 $0.00109
-6.29%
$195,902 $149
Jan 1, 2021 $0.00116
-0.23%
$208,988 $500
Dec 31, 2020 $0.00116
+24.90%
$209,508 $286
Dec 30, 2020 $0.00124
-1.69%
$223,841 $162
Dec 29, 2020 $0.00123
+1.03%
$220,576 $165
Dec 28, 2020 $0.00126
+3.61%
$227,084 $193