MyBit Historical Data

MYB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0012
-9.91%
$ 215,632 $ 182
Dec 26, 2020 $ 0.00133
+0.20%
$ 239,204 $ 326
Dec 25, 2020 $ 0.00128
-0.27%
$ 230,864 $ 383
Dec 24, 2020 $ 0.00129
+2.37%
$ 231,835 $ 388
Dec 23, 2020 $ 0.00127
-3.09%
$ 227,744 $ 393
Dec 22, 2020 $ 0.00131
+1.94%
$ 236,125 $ 466
Dec 21, 2020 $ 0.00129
-0.57%
$ 231,549 $ 383
Dec 20, 2020 $ 0.00129
-0.93%
$ 232,980 $ 456
Dec 19, 2020 $ 0.00131
-3.78%
$ 236,633 $ 441
Dec 18, 2020 $ 0.00135
-0.16%
$ 243,045 $ 448
Dec 17, 2020 $ 0.00141
-8.99%
$ 254,119 $ 877
Dec 16, 2020 $ 0.00154
+60.34%
$ 276,764 $ 2,504
Dec 15, 2020 $ 0.00102
+0.14%
$ 184,422 $ 7
Dec 14, 2020 $ 0.00129
+20.26%
$ 232,446 $ 107
Dec 13, 2020 $ 0.00102
-0.35%
$ 183,060 $ 7
Dec 12, 2020 $ 0.00103
+51.92%
$ 186,143 $ 66
Dec 11, 2020 $ 0.000681
+0.02%
$ 122,524 $ 67
Dec 10, 2020 $ 0.000681
-17.12%
$ 122,550 $ 68
Dec 9, 2020 $ 0.000834
-15.65%
$ 150,181 $ 142
Dec 8, 2020 $ 0.000993
-30.03%
$ 178,697 $ 2,422
Dec 7, 2020 $ 0.00234
+54.83%
$ 420,955 $ 351
Dec 6, 2020 $ 0.00151
-7.88%
$ 271,985 $ 997
Dec 5, 2020 $ 0.00164
-15.33%
$ 295,582 $ 812
Dec 4, 2020 $ 0.00192
+151.59%
$ 345,849 $ 4,186
Dec 3, 2020 $ 0.000757
-10.49%
$ 136,287 $ 47
Dec 2, 2020 $ 0.000845
+25.98%
$ 152,129 $ 98
Dec 1, 2020 $ 0.000668
+17.65%
$ 120,293 $ 35
Nov 30, 2020 $ 0.000525
-19.70%
$ 94,563 $ 205
Nov 29, 2020 $ 0.000654
-15.21%
$ 117,726 $ 342
Nov 28, 2020 $ 0.000771
+46.81%
$ 138,811 $ 267
Nov 27, 2020 $ 0.000525
-16.91%
$ 94,484 $ 82
Nov 26, 2020 $ 0.000631
-26.74%
$ 113,652 $ 125
Nov 25, 2020 $ 0.000862
+0.06%
$ 155,226 $ 147
Nov 24, 2020 $ 0.000862
-6.21%
$ 155,114 $ 174
Nov 23, 2020 $ 0.000918
+2.32%
$ 165,318 $ 540
Nov 22, 2020 $ 0.000898
-11.07%
$ 161,570 $ 1,549
Nov 21, 2020 $ 0.00101
+13.90%
$ 181,740 $ 184
Nov 20, 2020 $ 0.000886
-1.56%
$ 159,539 $ 707
Nov 19, 2020 $ 0.0009
+8.62%
$ 162,059 $ 659
Nov 18, 2020 $ 0.000829
-7.10%
$ 149,233 $ 369
Nov 17, 2020 $ 0.000893
+15.13%
$ 160,678 $ 274
Nov 16, 2020 $ 0.000775
+0.43%
$ 139,568 $ 187
Nov 15, 2020 $ 0.000772
+8.59%
$ 138,975 $ 995
Nov 14, 2020 $ 0.000711
-1.50%
$ 127,996 $ 84
Nov 13, 2020 $ 0.000722
+0.25%
$ 129,937 $ 85
Nov 12, 2020 $ 0.00072
+3.52%
$ 129,614 $ 85
Nov 11, 2020 $ 0.000696
-1.28%
$ 125,214 $ 82
Nov 10, 2020 $ 0.000705
+3.41%
$ 126,817 $ 91
Nov 9, 2020 $ 0.000681
+6.31%
$ 122,612 $ 198
Nov 8, 2020 $ 0.000641
-15.83%
$ 115,332 $ 147