MyBit Historical Data

MYB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.000761
-4.47%
$ 136,973 $ 311
Nov 6, 2020 $ 0.000796
+18.20%
$ 143,296 $ 98
Nov 5, 2020 $ 0.000674
+0.42%
$ 121,246 $ 178
Nov 4, 2020 $ 0.000671
-3.90%
$ 120,762 $ 159
Nov 3, 2020 $ 0.000703
-5.42%
$ 126,572 $ 834
Nov 2, 2020 $ 0.000744
+12.15%
$ 133,831 $ 135
Nov 1, 2020 $ 0.000663
-8.86%
$ 119,309 $ 183
Oct 31, 2020 $ 0.000727
-16.16%
$ 130,913 $ 142
Oct 30, 2020 $ 0.000867
+26.96%
$ 156,132 $ 668
Oct 29, 2020 $ 0.000683
-5.38%
$ 123,011 $ 148
Oct 28, 2020 $ 0.000722
-18.30%
$ 130,004 $ 1,675
Oct 27, 2020 $ 0.000885
-16.31%
$ 159,309 $ 5,677
Oct 26, 2020 $ 0.00106
+6.55%
$ 190,414 $ 801
Oct 25, 2020 $ 0.000993
+3.45%
$ 178,806 $ 70
Oct 24, 2020 $ 0.00096
+0.52%
$ 172,782 $ 408
Oct 23, 2020 $ 0.000955
-13.89%
$ 171,891 $ 796
Oct 22, 2020 $ 0.00111
+19.88%
$ 199,647 $ 2,873
Oct 21, 2020 $ 0.000925
-37.52%
$ 166,582 $ 10,460
Oct 20, 2020 $ 0.00148
+3.53%
$ 266,478 $ 1,154
Oct 19, 2020 $ 0.00143
-0.37%
$ 257,398 $ 952
Oct 18, 2020 $ 0.00144
-4.60%
$ 258,330 $ 373
Oct 17, 2020 $ 0.0015
-9.74%
$ 270,821 $ 988
Oct 16, 2020 $ 0.00167
-7.95%
$ 300,053 $ 2,679
Oct 15, 2020 $ 0.00181
-14.72%
$ 325,944 $ 8,328
Oct 14, 2020 $ 0.00212
-21.38%
$ 382,268 $ 12,610
Oct 13, 2020 $ 0.0027
-7.09%
$ 486,192 $ 3,572
Oct 12, 2020 $ 0.00291
+29.46%
$ 523,442 $ 11,830
Oct 11, 2020 $ 0.00225
-5.15%
$ 404,504 $ 660
Oct 10, 2020 $ 0.00237
-4.20%
$ 426,358 $ 549
Oct 9, 2020 $ 0.00247
-13.24%
$ 445,069 $ 14,791
Oct 8, 2020 $ 0.00285
-0.13%
$ 512,891 $ 2,079
Oct 7, 2020 $ 0.00285
+9.38%
$ 513,495 $ 5,419
Oct 6, 2020 $ 0.00261
-17.06%
$ 469,509 $ 12,953
Oct 5, 2020 $ 0.00314
+0.94%
$ 566,069 $ 922
Oct 4, 2020 $ 0.00312
+8.47%
$ 560,720 $ 4,134
Oct 3, 2020 $ 0.00287
-7.15%
$ 516,967 $ 12,964
Oct 2, 2020 $ 0.00309
-3.78%
$ 556,845 $ 3,942
Oct 1, 2020 $ 0.00321
-8.90%
$ 578,437 $ 5,664
Sep 30, 2020 $ 0.00353
-19.64%
$ 634,926 $ 15,675
Sep 29, 2020 $ 0.00439
+8.52%
$ 790,065 $ 4,829
Sep 28, 2020 $ 0.00405
+0.91%
$ 728,412 $ 1,194
Sep 27, 2020 $ 0.00401
+5.23%
$ 721,538 $ 1,576
Sep 26, 2020 $ 0.00379
+0.55%
$ 682,076 $ 1,508
Sep 25, 2020 $ 0.00377
+0.84%
$ 678,202 $ 2,282
Sep 24, 2020 $ 0.00374
+16.82%
$ 672,527 $ 2,357
Sep 23, 2020 $ 0.0032
+3.45%
$ 575,789 $ 5,422
Sep 22, 2020 $ 0.00309
-5.81%
$ 556,555 $ 420
Sep 21, 2020 $ 0.00328
-1.03%
$ 591,096 $ 385
Sep 20, 2020 $ 0.00332
-4.63%
$ 597,195 $ 810
Sep 19, 2020 $ 0.00348
-8.66%
$ 626,155 $ 3,758