MyBit Historical Data

MYB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000825
+0.92%
$ 59,886 $ 365
Feb 9, 2025 $ 0.000817
+0.00%
$ 59,335 $ 361
Feb 8, 2025 $ 0.000817
+0.03%
$ 59,346 $ 361
Feb 7, 2025 $ 0.000817
-0.13%
$ 59,340 $ 361
Feb 6, 2025 $ 0.000818
-0.06%
$ 59,393 $ 446
Feb 5, 2025 $ 0.000818
-1.39%
$ 59,359 $ 362
Feb 4, 2025 $ 0.000829
-3.55%
$ 60,183 $ 414
Feb 3, 2025 $ 0.000859
+3.89%
$ 62,327 $ 380
Feb 2, 2025 $ 0.000826
-2.02%
$ 59,993 $ 368
Feb 1, 2025 $ 0.000853
-1.61%
$ 61,925 $ 412
Jan 31, 2025 $ 0.000867
-2.25%
$ 62,979 $ 384
Jan 30, 2025 $ 0.000888
+1.00%
$ 64,438 $ 392
Jan 29, 2025 $ 0.000879
+2.36%
$ 63,805 $ 389
Jan 28, 2025 $ 0.000858
-0.84%
$ 62,324 $ 380
Jan 27, 2025 $ 0.000864
-0.65%
$ 62,719 $ 382
Jan 26, 2025 $ 0.000869
+171.93%
$ 63,115 $ 521
Jan 25, 2025 $ 0.00032
-0.04%
$ 23,197 $ 44
Jan 24, 2025 $ 0.00032
+0.91%
$ 23,213 $ 44
Jan 23, 2025 $ 0.000317
-15.36%
$ 23,042 $ 67
Jan 22, 2025 $ 0.000375
+6.31%
$ 27,225 $ 59
Jan 21, 2025 $ 0.000353
+1.30%
$ 25,609 $ 103
Jan 20, 2025 $ 0.000348
+0.23%
$ 25,269 $ 58
Jan 19, 2025 $ 0.000347
-7.40%
$ 25,211 $ 102
Jan 18, 2025 $ 0.000375
+18.05%
$ 27,225 $ 59
Jan 17, 2025 $ 0.000318
+4.19%
$ 23,063 $ 44
Jan 16, 2025 $ 0.000305
-0.26%
$ 22,136 $ 43
Jan 15, 2025 $ 0.000306
+3.61%
$ 22,195 $ 43
Jan 14, 2025 $ 0.000295
+1.45%
$ 21,428 $ 60
Jan 13, 2025 $ 0.000291
+0.64%
$ 21,106 $ 59
Jan 12, 2025 $ 0.000289
+0.05%
$ 20,960 $ 42
Jan 11, 2025 $ 0.000288
-2.60%
$ 20,944 $ 40
Jan 10, 2025 $ 0.00132
+3.28%
$ 95,748 $ 100
Jan 9, 2025 $ 0.00128
-2.77%
$ 92,603 $ 97
Jan 8, 2025 $ 0.00131
-1.83%
$ 95,276 $ 100
Jan 7, 2025 $ 0.00134
-5.16%
$ 97,131 $ 101
Jan 6, 2025 $ 0.00141
+3.84%
$ 102,398 $ 107
Jan 5, 2025 $ 0.00136
+0.14%
$ 98,597 $ 103
Jan 4, 2025 $ 0.00136
+0.08%
$ 98,482 $ 103
Jan 3, 2025 $ 0.00135
+1.22%
$ 98,362 $ 103
Jan 2, 2025 $ 0.00134
+2.53%
$ 97,154 $ 101
Jan 1, 2025 $ 0.00131
+1.10%
$ 94,791 $ 99
Dec 31, 2024 $ 0.00129
+0.93%
$ 93,806 $ 98
Dec 30, 2024 $ 0.00128
-0.95%
$ 92,907 $ 97
Dec 29, 2024 $ 0.00129
-1.60%
$ 93,891 $ 98
Dec 28, 2024 $ 0.00132
+374.47%
$ 95,492 $ 100
Dec 27, 2024 $ 0.000277
-1.51%
$ 20,135 $ 10
Dec 26, 2024 $ 0.000282
-3.72%
$ 20,439 $ 10
Dec 25, 2024 $ 0.000292
+0.69%
$ 21,208 $ 11
Dec 24, 2024 $ 0.00029
+4.18%
$ 21,061 $ 11
Dec 23, 2024 $ 0.000279
-0.44%
$ 20,228 $ 10