MyBit Historical Data

MYB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000825
+0.92%
$59,886 $365
Feb 9, 2025 $0.000817
+0.00%
$59,335 $361
Feb 8, 2025 $0.000817
+0.03%
$59,346 $361
Feb 7, 2025 $0.000817
-0.13%
$59,340 $361
Feb 6, 2025 $0.000818
-0.06%
$59,393 $446
Feb 5, 2025 $0.000818
-1.39%
$59,359 $362
Feb 4, 2025 $0.000829
-3.55%
$60,183 $414
Feb 3, 2025 $0.000859
+3.89%
$62,327 $380
Feb 2, 2025 $0.000826
-2.02%
$59,993 $368
Feb 1, 2025 $0.000853
-1.61%
$61,925 $412
Jan 31, 2025 $0.000867
-2.25%
$62,979 $384
Jan 30, 2025 $0.000888
+1.00%
$64,438 $392
Jan 29, 2025 $0.000879
+2.36%
$63,805 $389
Jan 28, 2025 $0.000858
-0.84%
$62,324 $380
Jan 27, 2025 $0.000864
-0.65%
$62,719 $382
Jan 26, 2025 $0.000869
+171.93%
$63,115 $521
Jan 25, 2025 $0.00032
-0.04%
$23,197 $44
Jan 24, 2025 $0.00032
+0.91%
$23,213 $44
Jan 23, 2025 $0.000317
-15.36%
$23,042 $67
Jan 22, 2025 $0.000375
+6.31%
$27,225 $59
Jan 21, 2025 $0.000353
+1.30%
$25,609 $103
Jan 20, 2025 $0.000348
+0.23%
$25,269 $58
Jan 19, 2025 $0.000347
-7.40%
$25,211 $102
Jan 18, 2025 $0.000375
+18.05%
$27,225 $59
Jan 17, 2025 $0.000318
+4.19%
$23,063 $44
Jan 16, 2025 $0.000305
-0.26%
$22,136 $43
Jan 15, 2025 $0.000306
+3.61%
$22,195 $43
Jan 14, 2025 $0.000295
+1.45%
$21,428 $60
Jan 13, 2025 $0.000291
+0.64%
$21,106 $59
Jan 12, 2025 $0.000289
+0.05%
$20,960 $42
Jan 11, 2025 $0.000288
-2.60%
$20,944 $40
Jan 10, 2025 $0.00132
+3.28%
$95,748 $100
Jan 9, 2025 $0.00128
-2.77%
$92,603 $97
Jan 8, 2025 $0.00131
-1.83%
$95,276 $100
Jan 7, 2025 $0.00134
-5.16%
$97,131 $101
Jan 6, 2025 $0.00141
+3.84%
$102,398 $107
Jan 5, 2025 $0.00136
+0.14%
$98,597 $103
Jan 4, 2025 $0.00136
+0.08%
$98,482 $103
Jan 3, 2025 $0.00135
+1.22%
$98,362 $103
Jan 2, 2025 $0.00134
+2.53%
$97,154 $101
Jan 1, 2025 $0.00131
+1.10%
$94,791 $99
Dec 31, 2024 $0.00129
+0.93%
$93,806 $98
Dec 30, 2024 $0.00128
-0.95%
$92,907 $97
Dec 29, 2024 $0.00129
-1.60%
$93,891 $98
Dec 28, 2024 $0.00132
+374.47%
$95,492 $100
Dec 27, 2024 $0.000277
-1.51%
$20,135 $10
Dec 26, 2024 $0.000282
-3.72%
$20,439 $10
Dec 25, 2024 $0.000292
+0.69%
$21,208 $11
Dec 24, 2024 $0.00029
+4.18%
$21,061 $11
Dec 23, 2024 $0.000279
-0.44%
$20,228 $10