Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29 $0.000154
+5.38%
$11,156 $1,231
Aug 22 $0.000146
+17.00%
$10,586 $4,035
Aug 15 $0.000125
-12.55%
$9,049 $966
Aug 8 $0.000143
-45.04%
$10,348 $1,015
Aug 1 $0.000259
-0.55%
$18,828 $186
Jul 25 $0.000261
+71.89%
$18,949 $783
Jul 18 $0.000152
-58.16%
$11,027 $572
Jul 11 $0.000363
-0.17%
$26,356 $184
Jul 4 $0.000364
+80.33%
$26,416 $1,097
Jun 27 $0.000202
+13.57%
$14,649 $1,756
Jun 20 $0.000178
-51.05%
$12,898 $1,940
Jun 13 $0.000362
-34.29%
$26,313 $857
Jun 6 $0.000552
+26.28%
$40,052 $1,659
May 30 $0.000437
+1.05%
$31,718 $1,678
May 23 $0.000432
-1.93%
$31,378 $1,078
May 16 $0.000441
-18.22%
$32,028 $1,283
May 9 $0.000539
+13.68%
$39,160 $1,356
May 2 $0.000474
+85.20%
$34,391 $2,359
Apr 25 $0.000256
-31.14%
$18,569 $2,184
Apr 18 $0.000371
-1.84%
$26,968 $1,220
Apr 11 $0.000378
+93.66%
$27,474 $567
Apr 4 $0.000196
-7.85%
$14,213 $528
Mar 28 $0.000212
+0.09%
$15,420 $677
Mar 21 $0.000212
+11.49%
$15,409 $1,369
Mar 14 $0.00019
+11.73%
$13,822 $1,690
Mar 7 $0.00017
-34.29%
$12,374 $1,894
Feb 28 $0.000259
+40.56%
$18,829 $722
Feb 21 $0.000185
-52.01%
$13,396 $892
Feb 14 $0.000385
+24.68%
$27,944 $1,126
Feb 7 $0.000309
+0.44%
$22,451 $446
Jan 31 $0.000308
-4.38%
$22,353 $90
Jan 24 $0.000322
+1.59%
$23,383 $548
Jan 17 $0.000317
-4.46%
$23,023 $1,973
Jan 10 $0.000332
-1.32%
$24,105 $146
Jan 3 $0.000337
-13.54%
$24,434 $319
Dec 27 $0.000389
+89.18%
$28,265 $578
Dec 20 $0.000206
-0.44%
$14,937 $441
Dec 13 $0.000207
-72.40%
$15,026 $604
Dec 6 $0.00075
+20.47%
$54,450 $780
Nov 29 $0.000621
-35.35%
$45,087 $2,396
Nov 22 $0.00096
-47.75%
$69,718 $1,495
Nov 15 $0.00184
-3.45%
$133,483 $653
Nov 8 $0.0019
+81.62%
$137,898 $886
Nov 1 $0.00104
-25.64%
$75,806 $433
Oct 25 $0.00143
-1.23%
$103,847 $152
Oct 18 $0.00145
-19.51%
$105,174 $168
Oct 11 $0.0018
+8.56%
$130,719 $2,279
Oct 4 $0.00166
+14.62%
$120,156 $581
Sep 27 $0.00144
-13.19%
$104,794 $457
Sep 20 $0.00166
-38.95%
$120,769 $1,370