MyBit Historical Data

MYB Page 4
Date Close Price change Market cap Trading volume
Aug 29 $ 0.000154
+5.38%
$ 11,156 $ 1,231
Aug 22 $ 0.000146
+17.00%
$ 10,586 $ 4,035
Aug 15 $ 0.000125
-12.55%
$ 9,049 $ 966
Aug 8 $ 0.000143
-45.04%
$ 10,348 $ 1,015
Aug 1 $ 0.000259
-0.55%
$ 18,828 $ 186
Jul 25 $ 0.000261
+71.89%
$ 18,949 $ 783
Jul 18 $ 0.000152
-58.16%
$ 11,027 $ 572
Jul 11 $ 0.000363
-0.17%
$ 26,356 $ 184
Jul 4 $ 0.000364
+80.33%
$ 26,416 $ 1,097
Jun 27 $ 0.000202
+13.57%
$ 14,649 $ 1,756
Jun 20 $ 0.000178
-51.05%
$ 12,898 $ 1,940
Jun 13 $ 0.000362
-34.29%
$ 26,313 $ 857
Jun 6 $ 0.000552
+26.28%
$ 40,052 $ 1,659
May 30 $ 0.000437
+1.05%
$ 31,718 $ 1,678
May 23 $ 0.000432
-1.93%
$ 31,378 $ 1,078
May 16 $ 0.000441
-18.22%
$ 32,028 $ 1,283
May 9 $ 0.000539
+13.68%
$ 39,160 $ 1,356
May 2 $ 0.000474
+85.20%
$ 34,391 $ 2,359
Apr 25 $ 0.000256
-31.14%
$ 18,569 $ 2,184
Apr 18 $ 0.000371
-1.84%
$ 26,968 $ 1,220
Apr 11 $ 0.000378
+93.66%
$ 27,474 $ 567
Apr 4 $ 0.000196
-7.85%
$ 14,213 $ 528
Mar 28 $ 0.000212
+0.09%
$ 15,420 $ 677
Mar 21 $ 0.000212
+11.49%
$ 15,409 $ 1,369
Mar 14 $ 0.00019
+11.73%
$ 13,822 $ 1,690
Mar 7 $ 0.00017
-34.29%
$ 12,374 $ 1,894
Feb 28 $ 0.000259
+40.56%
$ 18,829 $ 722
Feb 21 $ 0.000185
-52.01%
$ 13,396 $ 892
Feb 14 $ 0.000385
+24.68%
$ 27,944 $ 1,126
Feb 7 $ 0.000309
+0.44%
$ 22,451 $ 446
Jan 31 $ 0.000308
-4.38%
$ 22,353 $ 90
Jan 24 $ 0.000322
+1.59%
$ 23,383 $ 548
Jan 17 $ 0.000317
-4.46%
$ 23,023 $ 1,973
Jan 10 $ 0.000332
-1.32%
$ 24,105 $ 146
Jan 3 $ 0.000337
-13.54%
$ 24,434 $ 319
Dec 27 $ 0.000389
+89.18%
$ 28,265 $ 578
Dec 20 $ 0.000206
-0.44%
$ 14,937 $ 441
Dec 13 $ 0.000207
-72.40%
$ 15,026 $ 604
Dec 6 $ 0.00075
+20.47%
$ 54,450 $ 780
Nov 29 $ 0.000621
-35.35%
$ 45,087 $ 2,396
Nov 22 $ 0.00096
-47.75%
$ 69,718 $ 1,495
Nov 15 $ 0.00184
-3.45%
$ 133,483 $ 653
Nov 8 $ 0.0019
+81.62%
$ 137,898 $ 886
Nov 1 $ 0.00104
-25.64%
$ 75,806 $ 433
Oct 25 $ 0.00143
-1.23%
$ 103,847 $ 152
Oct 18 $ 0.00145
-19.51%
$ 105,174 $ 168
Oct 11 $ 0.0018
+8.56%
$ 130,719 $ 2,279
Oct 4 $ 0.00166
+14.62%
$ 120,156 $ 581
Sep 27 $ 0.00144
-13.19%
$ 104,794 $ 457
Sep 20 $ 0.00166
-38.95%
$ 120,769 $ 1,370