MyBit Historical Data

MYB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.000154
+5.38%
$11,156 $1,231
Aug 22 $0.000146
+17.00%
$10,586 $4,035
Aug 15 $0.000125
-12.55%
$9,049 $966
Aug 8 $0.000143
-45.04%
$10,348 $1,015
Aug 1 $0.000259
-0.55%
$18,828 $186
Jul 25 $0.000261
+71.89%
$18,949 $783
Jul 18 $0.000152
-58.16%
$11,027 $572
Jul 11 $0.000363
-0.17%
$26,356 $184
Jul 4 $0.000364
+80.33%
$26,416 $1,097
Jun 27 $0.000202
+13.57%
$14,649 $1,756
Jun 20 $0.000178
-51.05%
$12,898 $1,940
Jun 13 $0.000362
-34.29%
$26,313 $857
Jun 6 $0.000552
+26.28%
$40,052 $1,659
May 30 $0.000437
+1.05%
$31,718 $1,678
May 23 $0.000432
-1.93%
$31,378 $1,078
May 16 $0.000441
-18.22%
$32,028 $1,283
May 9 $0.000539
+13.68%
$39,160 $1,356
May 2 $0.000474
+85.20%
$34,391 $2,359
Apr 25 $0.000256
-31.14%
$18,569 $2,184
Apr 18 $0.000371
-1.84%
$26,968 $1,220
Apr 11 $0.000378
+93.66%
$27,474 $567
Apr 4 $0.000196
-7.85%
$14,213 $528
Mar 28 $0.000212
+0.09%
$15,420 $677
Mar 21 $0.000212
+11.49%
$15,409 $1,369
Mar 14 $0.00019
+11.73%
$13,822 $1,690
Mar 7 $0.00017
-34.29%
$12,374 $1,894
Feb 28 $0.000259
+40.56%
$18,829 $722
Feb 21 $0.000185
-52.01%
$13,396 $892
Feb 14 $0.000385
+24.68%
$27,944 $1,126
Feb 7 $0.000309
+0.44%
$22,451 $446
Jan 31 $0.000308
-4.38%
$22,353 $90
Jan 24 $0.000322
+1.59%
$23,383 $548
Jan 17 $0.000317
-4.46%
$23,023 $1,973
Jan 10 $0.000332
-1.32%
$24,105 $146
Jan 3 $0.000337
-13.54%
$24,434 $319
Dec 27 $0.000389
+89.18%
$28,265 $578
Dec 20 $0.000206
-0.44%
$14,937 $441
Dec 13 $0.000207
-72.40%
$15,026 $604
Dec 6 $0.00075
+20.47%
$54,450 $780
Nov 29 $0.000621
-35.35%
$45,087 $2,396
Nov 22 $0.00096
-47.75%
$69,718 $1,495
Nov 15 $0.00184
-3.45%
$133,483 $653
Nov 8 $0.0019
+81.62%
$137,898 $886
Nov 1 $0.00104
-25.64%
$75,806 $433
Oct 25 $0.00143
-1.23%
$103,847 $152
Oct 18 $0.00145
-19.51%
$105,174 $168
Oct 11 $0.0018
+8.56%
$130,719 $2,279
Oct 4 $0.00166
+14.62%
$120,156 $581
Sep 27 $0.00144
-13.19%
$104,794 $457
Sep 20 $0.00166
-38.95%
$120,769 $1,370