Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.00028
-0.81%
$20,313 $10
Dec 21, 2024 $0.000282
-0.57%
$20,476 $168
Dec 20, 2024 $0.000283
+0.04%
$20,571 $169
Dec 19, 2024 $0.000284
-2.36%
$20,617 $170
Dec 18, 2024 $0.000291
-5.51%
$21,120 $174
Dec 17, 2024 $0.000308
+0.08%
$22,343 $184
Dec 16, 2024 $0.000307
+1.50%
$22,322 $184
Dec 15, 2024 $0.000303
+3.11%
$22,009 $181
Dec 14, 2024 $0.000294
+0.01%
$21,345 $177
Dec 13, 2024 $0.000294
+1.35%
$21,340 $175
Dec 12, 2024 $0.00029
-1.11%
$21,061 $173
Dec 11, 2024 $0.000293
+4.66%
$21,317 $175
Dec 10, 2024 $0.00028
+2.09%
$20,346 $167
Dec 9, 2024 $0.000275
+4.75%
$19,932 $357
Dec 8, 2024 $0.00292
+1.31K%
$211,738 $55
Dec 7, 2024 $0.00016
-3.32%
$11,647 $23
Dec 6, 2024 $0.000166
+1.28%
$12,054 $47
Dec 5, 2024 $0.000164
+0.72%
$11,894 $46
Dec 4, 2024 $0.000163
+5.98%
$11,809 $34
Dec 3, 2024 $0.00016
-7.15%
$11,595 $33
Dec 2, 2024 $0.000172
+6.78%
$12,487 $11
Dec 1, 2024 $0.000156
+0.88%
$11,711 $33
Nov 30, 2024 $0.000154
-1.03%
$11,204 $24
Nov 29, 2024 $0.000156
+1.85%
$11,317 $22
Nov 28, 2024 $0.000153
-0.26%
$11,111 $22
Nov 27, 2024 $0.000155
+5.14%
$11,156 $24
Nov 26, 2024 $0.000147
-1.10%
$10,690 $21
Nov 25, 2024 $0.000149
-4.83%
$10,928 $23
Nov 24, 2024 $0.000157
+0.59%
$11,453 $24
Nov 23, 2024 $0.000156
-1.18%
$11,309 $24
Nov 22, 2024 $0.000158
+0.49%
$11,432 $25
Nov 21, 2024 $0.000157
+4.03%
$11,395 $25
Nov 20, 2024 $0.000151
+4.76%
$10,939 $24
Nov 19, 2024 $0.000144
+1.00%
$10,444 $41
Nov 18, 2024 $0.000142
+0.39%
$10,342 $41
Nov 17, 2024 $0.000142
-0.45%
$10,298 $40
Nov 16, 2024 $0.000142
-0.33%
$10,338 $41
Nov 15, 2024 $0.000143
+2.03%
$10,371 $41
Nov 14, 2024 $0.00014
-1.83%
$10,148 $40
Nov 13, 2024 $0.000143
+1.49%
$10,353 $41
Nov 12, 2024 $0.00014
-0.35%
$10,194 $40
Nov 11, 2024 $0.000141
+13.29%
$10,236 $76
Nov 10, 2024 $0.000124
+2.54%
$9,033 $98
Nov 9, 2024 $0.000121
+0.20%
$8,816 $96
Nov 8, 2024 $0.000121
+0.37%
$8,797 $96
Nov 7, 2024 $0.000121
+0.25%
$8,764 $96
Nov 6, 2024 $0.00012
-65.24%
$8,743 $96
Nov 5, 2024 $0.000346
+2.27%
$25,141 $66
Nov 4, 2024 $0.000338
-1.41%
$24,569 $64
Nov 3, 2024 $0.000344
-0.72%
$24,950 $65