MyBit Historical Data

MYB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00028
-0.81%
$20,313 $10
Dec 21, 2024 $0.000282
-0.57%
$20,476 $168
Dec 20, 2024 $0.000283
+0.04%
$20,571 $169
Dec 19, 2024 $0.000284
-2.36%
$20,617 $170
Dec 18, 2024 $0.000291
-5.51%
$21,120 $174
Dec 17, 2024 $0.000308
+0.08%
$22,343 $184
Dec 16, 2024 $0.000307
+1.50%
$22,322 $184
Dec 15, 2024 $0.000303
+3.11%
$22,009 $181
Dec 14, 2024 $0.000294
+0.01%
$21,345 $177
Dec 13, 2024 $0.000294
+1.35%
$21,340 $175
Dec 12, 2024 $0.00029
-1.11%
$21,061 $173
Dec 11, 2024 $0.000293
+4.66%
$21,317 $175
Dec 10, 2024 $0.00028
+2.09%
$20,346 $167
Dec 9, 2024 $0.000275
+4.75%
$19,932 $357
Dec 8, 2024 $0.00292
+1,306.24%
$211,738 $55
Dec 7, 2024 $0.00016
-3.32%
$11,647 $23
Dec 6, 2024 $0.000166
+1.28%
$12,054 $47
Dec 5, 2024 $0.000164
+0.72%
$11,894 $46
Dec 4, 2024 $0.000163
+5.98%
$11,809 $34
Dec 3, 2024 $0.00016
-7.15%
$11,595 $33
Dec 2, 2024 $0.000172
+6.78%
$12,487 $11
Dec 1, 2024 $0.000156
+0.88%
$11,711 $33
Nov 30, 2024 $0.000154
-1.03%
$11,204 $24
Nov 29, 2024 $0.000156
+1.85%
$11,317 $22
Nov 28, 2024 $0.000153
-0.26%
$11,111 $22
Nov 27, 2024 $0.000155
+5.14%
$11,156 $24
Nov 26, 2024 $0.000147
-1.10%
$10,690 $21
Nov 25, 2024 $0.000149
-4.83%
$10,928 $23
Nov 24, 2024 $0.000157
+0.59%
$11,453 $24
Nov 23, 2024 $0.000156
-1.18%
$11,309 $24
Nov 22, 2024 $0.000158
+0.49%
$11,432 $25
Nov 21, 2024 $0.000157
+4.03%
$11,395 $25
Nov 20, 2024 $0.000151
+4.76%
$10,939 $24
Nov 19, 2024 $0.000144
+1.00%
$10,444 $41
Nov 18, 2024 $0.000142
+0.39%
$10,342 $41
Nov 17, 2024 $0.000142
-0.45%
$10,298 $40
Nov 16, 2024 $0.000142
-0.33%
$10,338 $41
Nov 15, 2024 $0.000143
+2.03%
$10,371 $41
Nov 14, 2024 $0.00014
-1.83%
$10,148 $40
Nov 13, 2024 $0.000143
+1.49%
$10,353 $41
Nov 12, 2024 $0.00014
-0.35%
$10,194 $40
Nov 11, 2024 $0.000141
+13.29%
$10,236 $76
Nov 10, 2024 $0.000124
+2.54%
$9,033 $98
Nov 9, 2024 $0.000121
+0.20%
$8,816 $96
Nov 8, 2024 $0.000121
+0.37%
$8,797 $96
Nov 7, 2024 $0.000121
+0.25%
$8,764 $96
Nov 6, 2024 $0.00012
-65.24%
$8,743 $96
Nov 5, 2024 $0.000346
+2.27%
$25,141 $66
Nov 4, 2024 $0.000338
-1.41%
$24,569 $64
Nov 3, 2024 $0.000344
-0.72%
$24,950 $65