MyBit Historical Data

MYB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.00272
-67.72%
$197,705 $1,893
Sep 6 $0.00844
-21.52%
$612,462 $1,414
Aug 30 $0.0107
+719.94%
$780,195 $3,756
Aug 23 $0.00131
-60.34%
$95,245 $484
Aug 16 $0.00331
+9.07%
$240,046 $360
Aug 9 $0.00303
+133.55%
$220,086 $1,184
Aug 2 $0.00305
+10.46%
$221,675 $15,231
Jul 26 $0.00277
+74.97%
$200,747 $7,243
Jul 19 $0.00158
-23.93%
$114,661 $599
Jul 12 $0.00208
+26.47%
$150,778 $329
Jul 5 $0.00164
-23.62%
$119,235 $1,037
Jun 28 $0.00215
-28.28%
$156,115 $268
Jun 21 $0.003
+26.29%
$217,621 $476
Jun 14 $0.00237
+32.43%
$172,307 $2,081
Jun 7 $0.00179
+2.06%
$129,976 $6,830
May 31 $0.00175
+75.35%
$127,297 $8,828
May 24 $0.0012
+21.29%
$86,792 $5,011
May 17 $0.000986
-28.51%
$71,588 $562
May 10 $0.00138
-49.63%
$100,104 $626
May 3 $0.00274
+5.61%
$198,737 $770
Apr 26 $0.00259
+3.94%
$188,193 $11,644
Apr 19 $0.00249
+63.81%
$180,696 $11,208
Apr 12 $0.00152
-37.07%
$110,278 $6,645
Apr 5 $0.00244
-7.08%
$177,148 $11,086
Mar 29 $0.00263
-9.24%
$190,596 $10,443
Mar 22 $0.00289
-31.51%
$210,031 $2,464
Mar 15 $0.00422
+118.04%
$306,685 $2,373
Mar 8 $0.00194
+9.62%
$140,830 $9,812
Mar 1 $0.00177
-15.81%
$128,559 $2,943
Feb 22 $0.0021
-36.75%
$152,659 $6,408
Feb 15 $0.00332
+214.59%
$241,307 $13,341
Feb 8 $0.00106
-51.64%
$76,721 $8,868
Feb 1 $0.00218
+80.82%
$158,543 $2,326
Jan 25 $0.00123
+4.64%
$89,642 $67
Jan 18 $0.00138
+3.13%
$100,414 $1,547
Jan 11 $0.00134
-4.16%
$97,383 $2,641
Jan 4 $0.0014
+54.46%
$101,537 $1,902
Dec 28 $0.000905
-25.70%
$65,678 $1,509
Dec 21 $0.0012
-7.41%
$86,972 $2,521
Dec 14 $0.00129
+20.54%
$93,969 $4,839
Dec 7 $0.00102
-32.67%
$-- $3,123
Nov 30 $0.00151
+130.97%
$-- $6,380
Nov 23 $0.000654
-27.13%
$-- $1,676
Nov 16 $0.000898
+16.27%
$-- $3,928
Nov 9 $0.000772
+20.50%
$56,054 $1,619
Nov 2 $0.000641
-3.36%
$46,518 $1,861
Oct 26 $0.000663
-33.24%
$48,122 $9,294
Oct 19 $0.000993
-30.79%
$72,119 $16,714
Oct 12 $0.00144
-36.11%
$104,194 $40,381
Oct 5 $0.00225
-27.87%
$163,151 $37,372