MyBit Historical Data

MYB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000346
-0.31%
$ 25,119 $ 66
Nov 1, 2024 $ 0.000347
-1.11%
$ 25,196 $ 66
Oct 31, 2024 $ 0.000351
-2.75%
$ 25,498 $ 67
Oct 30, 2024 $ 0.000361
-0.45%
$ 26,225 $ 69
Oct 29, 2024 $ 0.000363
+4.03%
$ 26,360 $ 69
Oct 28, 2024 $ 0.000349
+2.76%
$ 25,322 $ 66
Oct 27, 2024 $ 0.000339
+1.41%
$ 24,644 $ 64
Oct 26, 2024 $ 0.000335
+0.59%
$ 24,307 $ 64
Oct 25, 2024 $ 0.000333
-2.31%
$ 24,149 $ 63
Oct 24, 2024 $ 0.00034
+2.27%
$ 24,707 $ 65
Oct 23, 2024 $ 0.000333
-0.99%
$ 24,176 $ 63
Oct 22, 2024 $ 0.000336
+0.01%
$ 24,409 $ 64
Oct 21, 2024 $ 0.000336
-2.33%
$ 24,418 $ 64
Oct 20, 2024 $ 0.000344
+0.86%
$ 24,986 $ 65
Oct 19, 2024 $ 0.000341
-0.10%
$ 24,774 $ 65
Oct 18, 2024 $ 0.000342
+1.58%
$ 24,793 $ 65
Oct 17, 2024 $ 0.000336
-0.44%
$ 24,395 $ 64
Oct 16, 2024 $ 0.000338
+0.87%
$ 24,505 $ 64
Oct 15, 2024 $ 0.000334
+1.40%
$ 24,274 $ 64
Oct 14, 2024 $ 0.00033
+5.07%
$ 23,937 $ 63
Oct 13, 2024 $ 0.000314
-0.56%
$ 22,774 $ 60
Oct 12, 2024 $ 0.000315
+1.17%
$ 22,902 $ 60
Oct 11, 2024 $ 0.000312
+3.49%
$ 22,618 $ 59
Oct 10, 2024 $ 0.000301
-0.60%
$ 21,834 $ 57
Oct 9, 2024 $ 0.000303
-2.39%
$ 21,965 $ 57
Oct 8, 2024 $ 0.00031
-0.22%
$ 22,519 $ 59
Oct 7, 2024 $ 0.000311
-0.82%
$ 22,572 $ 59
Oct 6, 2024 $ 0.000314
+1.22%
$ 22,764 $ 60
Oct 5, 2024 $ 0.00031
-0.07%
$ 22,489 $ 59
Oct 4, 2024 $ 0.00031
+2.17%
$ 22,498 $ 59
Oct 3, 2024 $ 0.000303
+0.17%
$ 22,014 $ 58
Oct 2, 2024 $ 0.000303
-0.32%
$ 21,981 $ 58
Oct 1, 2024 $ 0.000304
-3.85%
$ 22,074 $ 58
Sep 30, 2024 $ 0.000316
-3.53%
$ 22,939 $ 60
Sep 29, 2024 $ 0.000328
-0.35%
$ 23,795 $ 62
Sep 28, 2024 $ 0.000329
+0.08%
$ 23,859 $ 62
Sep 27, 2024 $ 0.000328
+1.01%
$ 23,843 $ 62
Sep 26, 2024 $ 0.000325
+3.09%
$ 23,598 $ 62
Sep 25, 2024 $ 0.000282
-12.12%
$ 20,480 $ 77
Sep 24, 2024 $ 0.000321
+1.56%
$ 23,308 $ 61
Sep 23, 2024 $ 0.000316
-0.35%
$ 22,946 $ 60
Sep 22, 2024 $ 0.000317
+0.23%
$ 23,016 $ 60
Sep 21, 2024 $ 0.000317
+0.44%
$ 22,988 $ 60
Sep 20, 2024 $ 0.000315
+0.31%
$ 22,875 $ 60
Sep 19, 2024 $ 0.000314
+2.21%
$ 22,822 $ 60
Sep 18, 2024 $ 0.000306
+1.57%
$ 22,193 $ 58
Sep 17, 2024 $ 0.000301
+3.57%
$ 21,848 $ 57
Sep 16, 2024 $ 0.000291
-17.19%
$ 21,127 $ 55
Sep 15, 2024 $ 0.000351
+133.95%
$ 25,510 $ 1,035
Sep 14, 2024 $ 0.00015
-10.60%
$ 10,904 $ 45