MyBit Historical Data

MYB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.00312
-22.32%
$ 226,159 $ 48,402
Sep 21 $ 0.00401
+20.81%
$ 291,022 $ 13,951
Sep 14 $ 0.00332
-23.28%
$ 240,870 $ 21,915
Sep 7 $ 0.00432
-10.69%
$ 313,860 $ 87,160
Aug 31 $ 0.00484
-32.49%
$ 351,544 $ 15,881
Aug 24 $ 0.00717
+8.40%
$ 520,399 $ 415,429
Aug 17 $ 0.00661
-1.84%
$ 480,168 $ 130,278
Aug 10 $ 0.00674
-31.42%
$ 489,056 $ 880,513
Aug 3 $ 0.00982
-3.94%
$ 712,628 $ 587,703
Jul 27 $ 0.0102
+617.06%
$ 741,423 $ 1.58 million
Jul 20 $ 0.00142
+5.89%
$ 103,376 $ 35,239
Jul 13 $ 0.00135
-1.76%
$ 97,650 $ 12,192
Jul 6 $ 0.00137
-3.71%
$ 99,347 $ 18,583
Jun 29 $ 0.00142
+4.55%
$ 103,144 $ 18,555
Jun 22 $ 0.00136
+28.09%
$ 98,602 $ 234,840
Jun 15 $ 0.00106
-0.82%
$ 76,960 $ 7,755
Jun 8 $ 0.00107
+2.00%
$ 77,633 $ 20,066
Jun 1 $ 0.00105
+11.33%
$ 76,089 $ 9,333
May 25 $ 0.000942
+23.12%
$ 68,359 $ 19,589
May 18 $ 0.000766
+2.82%
$ 55,617 $ 11,537
May 11 $ 0.000745
+16.76%
$ 54,095 $ 3,800
May 4 $ 0.000638
-9.91%
$ 46,343 $ 570
Apr 27 $ 0.000709
+0.52%
$ 127,537 $ 2,839
Apr 20 $ 0.000705
+9.99%
$ 126,817 $ 3,404
Apr 13 $ 0.000641
+18.87%
$ 115,294 $ 2,478
Apr 6 $ 0.000539
+7.91%
$ 97,047 $ 4,756
Mar 30 $ 0.0005
+6.53%
$ 89,940 $ 3,327
Mar 23 $ 0.00047
+4.87%
$ 84,517 $ 1,357
Mar 16 $ 0.000448
+7.35%
$ 80,589 $ 2,363
Mar 9 $ 0.000417
-39.71%
$ 75,092 $ 1,055
Mar 2 $ 0.000692
-7.75%
$ 124,582 $ 1,981
Feb 24 $ 0.000751
-14.76%
$ 135,106 $ 3,779
Feb 17 $ 0.00088
+6.26%
$ 158,404 $ 1,005
Feb 10 $ 0.00084
+11.24%
$ 151,183 $ 3,172
Feb 3 $ 0.000755
+19.60%
$ 135,896 $ 2,201
Jan 27 $ 0.000631
+22.26%
$ 113,624 $ 7,609
Jan 20 $ 0.000516
-3.21%
$ 92,937 $ 2,177
Jan 13 $ 0.000533
+7.31%
$ 96,007 $ 3,694
Jan 6 $ 0.000497
+6.61%
$ 89,390 $ 1,486
Dec 30 $ 0.000466
+0.15%
$ 83,837 $ 3,829
Dec 23 $ 0.000465
+4.08%
$ 83,703 $ 1,962
Dec 16 $ 0.000447
-5.81%
$ 80,394 $ 457
Dec 9 $ 0.000474
-5.98%
$ 85,351 $ 956
Dec 2 $ 0.000504
-0.78%
$ 90,777 $ 3,396
Nov 25 $ 0.000508
-8.59%
$ 91,511 $ 517
Nov 18 $ 0.000556
-15.08%
$ 100,118 $ 896
Nov 11 $ 0.000655
+1.01%
$ 117,885 $ 1,150
Nov 4 $ 0.000649
-34.58%
$ 116,871 $ 6,224
Oct 28 $ 0.000993
-6.08%
$ 178,656 $ 891
Oct 21 $ 0.00106
+6.15%
$ 190,274 $ 519