MyBit Historical Data

MYB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000788
+0.00%
$ 57,179 $ 14
Jul 24, 2024 $ 0.000788
-89.58%
$ 57,179 $ 14
Jul 23, 2024 $ 0.00143
+0.00%
$ 103,897 $ 1
Jul 22, 2024 $ 0.00143
+0.00%
$ 103,897 $ 1
Jul 21, 2024 $ 0.00143
+0.00%
$ 103,897 $ 1
Jul 20, 2024 $ 0.00143
+0.00%
$ 103,897 $ 1
Jul 19, 2024 $ 0.00143
+0.00%
$ 103,897 $ 1
Jul 18, 2024 $ 0.00143
+0.00%
$ 103,897 $ 1
Jul 17, 2024 $ 0.00143
+0.00%
$ 103,897 $ 1
Jul 16, 2024 $ 0.00143
+0.00%
$ 103,897 $ 1
Jul 15, 2024 $ 0.00143
+0.00%
$ 103,897 $ 1
Jul 14, 2024 $ 0.00143
+0.00%
$ 103,897 $ 1
Jul 13, 2024 $ 0.00143
+125.58%
$ 103,897 $ 1
Jul 12, 2024 $ 0.000634
+0.00%
$ 46,057 $ 5
Jul 11, 2024 $ 0.000634
+0.00%
$ 46,057 $ 5
Jul 10, 2024 $ 0.000634
+0.00%
$ 46,057 $ 5
Jul 9, 2024 $ 0.000634
+0.00%
$ 46,057 $ 5
Jul 8, 2024 $ 0.000634
-55.87%
$ 46,057 $ 5
Jul 7, 2024 $ 0.00144
+140.91%
$ 104,361 $ 7
Jul 6, 2024 $ 0.000597
+0.00%
$ 43,320 $ 47
Jul 5, 2024 $ 0.000597
+0.00%
$ 43,320 $ 47
Jul 4, 2024 $ 0.000597
+0.00%
$ 43,320 $ 47
Jul 3, 2024 $ 0.000597
+0.00%
$ 43,320 $ 47
Jul 2, 2024 $ 0.000597
+0.00%
$ 43,320 $ 47
Jul 1, 2024 $ 0.000597
-58.49%
$ 43,320 $ 47
Jun 30, 2024 $ 0.00144
+292.14%
$ 104,369 $ 34
Jun 29, 2024 $ 0.000367
+0.00%
$ 26,615 $ 71
Jun 28, 2024 $ 0.000367
-93.75%
$ 26,615 $ 71
Jun 27, 2024 $ 0.00223
-0.63%
$ 162,020 $ 55
Jun 26, 2024 $ 0.00225
+0.00%
$ 163,043 $ 15
Jun 25, 2024 $ 0.00225
+0.00%
$ 163,043 $ 15
Jun 24, 2024 $ 0.00225
+0.00%
$ 163,043 $ 15
Jun 23, 2024 $ 0.00225
+0.00%
$ 163,043 $ 15
Jun 22, 2024 $ 0.00225
+0.00%
$ 163,043 $ 15
Jun 21, 2024 $ 0.00225
-0.46%
$ 163,043 $ 15
Jun 20, 2024 $ 0.00226
+0.00%
$ 163,798 $ 4
Jun 19, 2024 $ 0.00226
+0.00%
$ 163,798 $ 4
Jun 18, 2024 $ 0.00226
+0.00%
$ 163,798 $ 4
Jun 17, 2024 $ 0.00226
+0.00%
$ 163,798 $ 4
Jun 16, 2024 $ 0.00226
-64.13%
$ 163,798 $ 4
Jun 15, 2024 $ 0.00115
+0.00%
$ 83,496 $ 34
Jun 14, 2024 $ 0.00115
+0.00%
$ 83,496 $ 34
Jun 13, 2024 $ 0.00115
+0.00%
$ 83,496 $ 34
Jun 12, 2024 $ 0.00115
-34.28%
$ 83,496 $ 32
Jun 11, 2024 $ 0.00175
+0.00%
$ 127,056 $ 19
Jun 10, 2024 $ 0.00175
+0.00%
$ 127,056 $ 19
Jun 9, 2024 $ 0.00175
+0.00%
$ 127,056 $ 19
Jun 8, 2024 $ 0.00175
+0.00%
$ 127,056 $ 19
Jun 7, 2024 $ 0.00175
-23.74%
$ 127,056 $ 19
Jun 6, 2024 $ 0.00229
+0.00%
$ 166,608 $ 11