MyBit Historical Data

MYB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.023
-7.83%
$-- $44,615
Oct 22 $0.024
+3.51%
$-- $45,386
Oct 15 $0.0222
-0.91%
$-- $45,526
Oct 8 $0.0222
-6.10%
$-- $45,209
Oct 1 $0.0276
+8.55%
$-- $46,009
Sep 24 $0.0247
-12.91%
$-- $46,045
Sep 17 $0.0274
+15.95%
$-- $45,403
Sep 10 $0.0237
+11.45%
$-- $44,787
Sep 3 $0.0245
-1.63%
$-- $48,379
Aug 27 $0.0242
-2.61%
$-- $48,526
Aug 20 $0.0231
-0.15%
$-- $45,658
Aug 13 $0.0236
-4.86%
$-- $44,494
Aug 6 $0.0204
-46.19%
$-- $46,665
Jul 30 $0.0403
-14.38%
$-- $54,236
Jul 23 $0.0465
+8.72%
$-- $55,805
Jul 16 $0.0451
+9.56%
$-- $49,333
Jul 9 $0.0481
-10.13%
$-- $45,290
Jul 2 $0.055
+27.76%
$-- $45,938
Jun 25 $0.0514
-8.08%
$-- $42,965
Jun 18 $0.0546
-10.89%
$-- $45,840
Jun 11 $0.0586
-40.43%
$-- $46,933
Jun 4 $0.0908
-96.81%
$-- $45,745
May 28 $3
+22.34%
$-- $51,982
May 21 $2.44
-5.33%
$-- $55,515
May 14 $2.37
+11.31%
$-- $58,900
May 7 $2.3
-16.64%
$-- $64,055
Apr 30 $3.28
+1.31%
$-- $65,744
Apr 23 $3.23
-5.70%
$-- $63,690
Apr 16 $3.42
+17.29%
$-- $57,823
Apr 9 $3.08
+24.53%
$-- $50,857
Apr 2 $2.52
-17.48%
$-- $48,720
Mar 26 $3.24
-5.71%
$-- $54,417
Mar 19 $3.73
+27.31%
$-- $60,027
Mar 12 $3.28
-36.06%
$-- $61,295
Mar 5 $4.8
+11.44%
$-- $72,553
Feb 26 $4.26
-34.67%
$-- $73,990
Feb 19 $6.96
-19.75%
$-- $74,935
Feb 12 $9.16
+24.84%
$-- $65,181
Feb 5 $8.53
+1.18%
$-- $56,461
Jan 29 $7.93
-23.38%
$-- $71,285
Jan 22 $9.38
-1.44%
$-- $78,920
Jan 15 $9.96
-24.52%
$-- $86,414
Jan 8 $12.44
+14.98%
$-- $103,749
Jan 1 $7.6
+61.96%
$-- $104,918
Dec 25 $3.73
+27.45%
$-- $102,061
Dec 18 $3.27
-0.79%
$-- $119,118
Dec 11 $2.81
+88.01%
$-- $117,590
Dec 4 $1.66
-9.58%
$-- $94,244
Nov 27 $2.09
-11.53%
$-- $70,669
Nov 20 $2.54
+20.15%
$-- $57,106