MyBit Historical Data

MYB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00229
+0.00%
$ 166,608 $ 11
Jun 4, 2024 $ 0.00229
+0.00%
$ 166,608 $ 11
Jun 3, 2024 $ 0.00229
+0.00%
$ 166,608 $ 11
Jun 2, 2024 $ 0.00229
+0.00%
$ 166,608 $ 11
Jun 1, 2024 $ 0.00229
-1.40%
$ 166,608 $ 11
May 31, 2024 $ 0.00233
+0.00%
$ 168,975 $ 5
May 30, 2024 $ 0.00233
+0.00%
$ 168,975 $ 5
May 29, 2024 $ 0.00233
+0.00%
$ 168,975 $ 5
May 28, 2024 $ 0.00233
+0.00%
$ 168,975 $ 5
May 27, 2024 $ 0.00233
+0.00%
$ 168,975 $ 5
May 26, 2024 $ 0.00233
+0.00%
$ 168,975 $ 5
May 25, 2024 $ 0.00233
+0.00%
$ 168,975 $ 5
May 24, 2024 $ 0.00233
+102.39%
$ 168,975 $ 5
May 23, 2024 $ 0.00115
+0.00%
$ 83,489 $ 246
May 22, 2024 $ 0.00115
+0.00%
$ 83,489 $ 246
May 21, 2024 $ 0.00115
+0.00%
$ 83,489 $ 246
May 20, 2024 $ 0.00115
+0.00%
$ 83,489 $ 246
May 19, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 18, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 17, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 16, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 15, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 14, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 13, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 12, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 11, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 10, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 9, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 8, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 7, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 6, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 5, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 4, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 3, 2024 $ 0.00115
+0.00%
$ 83,489 $ 17
May 2, 2024 $ 0.00115
+19.28%
$ 83,489 $ 17
May 1, 2024 $ 0.000964
-3.87%
$ 69,971 $ 58
Apr 30, 2024 $ 0.001
-4.75%
$ 72,918 $ 60
Apr 29, 2024 $ 0.00105
-1.20%
$ 76,506 $ 63
Apr 28, 2024 $ 0.00107
+0.00%
$ 77,369 $ 80
Apr 27, 2024 $ 0.00105
-34.35%
$ 76,253 $ 63
Apr 26, 2024 $ 0.0016
+0.00%
$ 116,159 $ 6
Apr 25, 2024 $ 0.0016
-23.51%
$ 116,159 $ 4
Apr 24, 2024 $ 0.00209
+0.00%
$ 151,856 $ 2
Apr 23, 2024 $ 0.00209
-0.01%
$ 151,856 $ 2
Apr 22, 2024 $ 0.00209
+0.00%
$ 151,878 $ 19
Apr 21, 2024 $ 0.00209
+0.00%
$ 151,878 $ 19
Apr 20, 2024 $ 0.00209
-44.95%
$ 151,878 $ 22
Apr 19, 2024 $ 0.0038
+0.00%
$ 275,870 $ 1
Apr 18, 2024 $ 0.0038
-5.00%
$ 275,870 $ 1
Apr 17, 2024 $ 0.004
+0.00%
$ 290,397 $ 42