MyBit Historical Data

MYB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00229
+0.00%
$166,608 $11
Jun 4, 2024 $0.00229
+0.00%
$166,608 $11
Jun 3, 2024 $0.00229
+0.00%
$166,608 $11
Jun 2, 2024 $0.00229
+0.00%
$166,608 $11
Jun 1, 2024 $0.00229
-1.40%
$166,608 $11
May 31, 2024 $0.00233
+0.00%
$168,975 $5
May 30, 2024 $0.00233
+0.00%
$168,975 $5
May 29, 2024 $0.00233
+0.00%
$168,975 $5
May 28, 2024 $0.00233
+0.00%
$168,975 $5
May 27, 2024 $0.00233
+0.00%
$168,975 $5
May 26, 2024 $0.00233
+0.00%
$168,975 $5
May 25, 2024 $0.00233
+0.00%
$168,975 $5
May 24, 2024 $0.00233
+102.39%
$168,975 $5
May 23, 2024 $0.00115
+0.00%
$83,489 $246
May 22, 2024 $0.00115
+0.00%
$83,489 $246
May 21, 2024 $0.00115
+0.00%
$83,489 $246
May 20, 2024 $0.00115
+0.00%
$83,489 $246
May 19, 2024 $0.00115
+0.00%
$83,489 $17
May 18, 2024 $0.00115
+0.00%
$83,489 $17
May 17, 2024 $0.00115
+0.00%
$83,489 $17
May 16, 2024 $0.00115
+0.00%
$83,489 $17
May 15, 2024 $0.00115
+0.00%
$83,489 $17
May 14, 2024 $0.00115
+0.00%
$83,489 $17
May 13, 2024 $0.00115
+0.00%
$83,489 $17
May 12, 2024 $0.00115
+0.00%
$83,489 $17
May 11, 2024 $0.00115
+0.00%
$83,489 $17
May 10, 2024 $0.00115
+0.00%
$83,489 $17
May 9, 2024 $0.00115
+0.00%
$83,489 $17
May 8, 2024 $0.00115
+0.00%
$83,489 $17
May 7, 2024 $0.00115
+0.00%
$83,489 $17
May 6, 2024 $0.00115
+0.00%
$83,489 $17
May 5, 2024 $0.00115
+0.00%
$83,489 $17
May 4, 2024 $0.00115
+0.00%
$83,489 $17
May 3, 2024 $0.00115
+0.00%
$83,489 $17
May 2, 2024 $0.00115
+19.28%
$83,489 $17
May 1, 2024 $0.000964
-3.87%
$69,971 $58
Apr 30, 2024 $0.001
-4.75%
$72,918 $60
Apr 29, 2024 $0.00105
-1.20%
$76,506 $63
Apr 28, 2024 $0.00107
+0.00%
$77,369 $80
Apr 27, 2024 $0.00105
-34.35%
$76,253 $63
Apr 26, 2024 $0.0016
+0.00%
$116,159 $6
Apr 25, 2024 $0.0016
-23.51%
$116,159 $4
Apr 24, 2024 $0.00209
+0.00%
$151,856 $2
Apr 23, 2024 $0.00209
-0.01%
$151,856 $2
Apr 22, 2024 $0.00209
+0.00%
$151,878 $19
Apr 21, 2024 $0.00209
+0.00%
$151,878 $19
Apr 20, 2024 $0.00209
-44.95%
$151,878 $22
Apr 19, 2024 $0.0038
+0.00%
$275,870 $1
Apr 18, 2024 $0.0038
-5.00%
$275,870 $1
Apr 17, 2024 $0.004
+0.00%
$290,397 $42