MyBit Historical Data

MYB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13 $2.04
+6.43%
$-- $49,081
Nov 6 $2.09
+28.60%
$-- $50,079
Oct 30 $1.77
-19.87%
$-- $46,228
Oct 23 $2.24
-6.90%
$-- $40,519
Oct 16 $2.54
+21.70%
$-- $39,845
Oct 9 $2.2
+2.26%
$-- $35,184
Oct 2 $2.16
-0.48%
$-- $30,302
Sep 25 $2.24
-5.59%
$-- $28,099
Sep 18 $2.25
-4.21%
$-- $26,578
Sep 11 $2.3
+6.04%
$-- $27,287
Sep 4 $2.27
-17.87%
$-- $31,075
Aug 28 $2.75
-8.12%
$-- $31,812
Aug 21 $3.44
-10.02%
$-- $29,001
Aug 14 $0.271
-77.39%
$-- $29,839
Aug 7 $2.08
+208.19%
$-- $25,194
Jul 31 $0.582
-17.44%
$-- $20,534
Jul 24 $0.787
-30.35%
$-- $18,904
Jul 17 $1.37
+20.18%
$-- $17,970
Jul 10 $0.948
-49.03%
$-- $15,557
Jul 3 $2.16
-32.29%
$-- $12,832
Download