MyBit Historical Data

MYB
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000167
+4.87%
$ -- $ 0.1
Jul 7 $ 0.00021
+0.00%
$ -- $ 34
Jun 30 $ 0.000208
+4.24%
$ 15,225 $ 864
Jun 23 $ 0.000206
+6.41%
$ 14,471 $ 218
Jun 16 $ 0.000196
-3.32%
$ 14,059 $ 194
Jun 9 $ 0.000203
-0.19%
$ 14,723 $ 201
Jun 2 $ 0.000203
-0.02%
$ 14,732 $ 195
May 26 $ 0.000203
-3.04%
$ 14,736 $ 232
May 19 $ 0.000207
+1.25%
$ 15,178 $ 216
May 12 $ 0.000305
+180.35%
$ 14,885 $ 914
May 5 $ 0.000109
-0.13%
$ 7,888 $ 7
Apr 28 $ 0.000109
-60.71%
$ 7,892 $ 341
Apr 21 $ 0.000277
+10.07%
$ 20,084 $ 1,149
Apr 14 $ 0.000251
+1.66%
$ 18,247 $ 893
Apr 7 $ 0.000252
+8.86%
$ 17,923 $ 858
Mar 31 $ 0.000231
-5.08%
$ 16,748 $ 1,021
Mar 24 $ 0.000244
-3.89%
$ 17,636 $ 910
Mar 17 $ 0.000247
+1.46%
$ 18,383 $ 892
Mar 10 $ 0.000249
+4.46%
$ 17,691 $ 873
Mar 3 $ 0.000254
-8.54%
$ 17,285 $ 929
Feb 24 $ 0.000278
-2.19%
$ 20,168 $ 1,082
Feb 17 $ 0.000135
+0.32%
$ 20,620 $ 783
Feb 10 $ 0.000137
-83.29%
$ 9,775 $ 1,862
Feb 3 $ 0.000817
-1.08%
$ 59,335 $ 2,324
Jan 27 $ 0.000826
-4.96%
$ 59,993 $ 2,706
Jan 20 $ 0.00032
-7.99%
$ 63,115 $ 376
Jan 13 $ 0.000375
+29.81%
$ 25,211 $ 308
Jan 6 $ 0.000288
-78.76%
$ 20,960 $ 545
Dec 30 $ 0.00136
+4.99%
$ 98,597 $ 601
Dec 23 $ 0.00132
+370.01%
$ 93,891 $ 152
Dec 16 $ 0.000282
-6.90%
$ 20,313 $ 1,048
Dec 9 $ 0.000294
+12.17%
$ 22,009 $ 1,225
Dec 2 $ 0.00016
-0.40%
$ 211,738 $ 193
Nov 25 $ 0.000156
-0.61%
$ 11,711 $ 169
Nov 18 $ 0.000156
+9.77%
$ 11,453 $ 179
Nov 11 $ 0.000142
+14.42%
$ 10,298 $ 278
Nov 4 $ 0.000121
-64.63%
$ 9,033 $ 513
Oct 28 $ 0.000344
+1.25%
$ 24,950 $ 468
Oct 21 $ 0.000335
-2.77%
$ 24,644 $ 383
Oct 14 $ 0.000344
+9.67%
$ 24,986 $ 449
Oct 7 $ 0.000315
+0.63%
$ 22,774 $ 352
Sep 30 $ 0.00031
-5.42%
$ 22,764 $ 351
Sep 23 $ 0.000329
+3.61%
$ 23,795 $ 385
Sep 16 $ 0.000317
-9.89%
$ 23,016 $ 350
Sep 9 $ 0.00015
-40.11%
$ 25,510 $ 3,494
Sep 2 $ 0.000159
-68.83%
$ 18,208 $ 1,543
Aug 26 $ 0.00051
-32.75%
$ 37,032 $ 1,236
Aug 19 $ 0.000756
+9.51%
$ 55,052 $ 138
Aug 12 $ 0.000701
+94.69%
$ 50,204 $ 111
Aug 5 $ 0.00036
-47.47%
$ 26,136 $ 209
Download