Bazooka TOKEN Historical Data

BAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.357
-0.66%
$ -- $ 7
Sep 29, 2020 $ 0.36
+1.43%
$ -- $ 7
Sep 28, 2020 $ 0.355
-0.74%
$ -- $ 7
Sep 27, 2020 $ 0.357
+0.82%
$ -- $ 7
Sep 26, 2020 $ 0.355
+0.83%
$ -- $ 7
Sep 25, 2020 $ 0.352
+0.78%
$ -- $ 7
Sep 24, 2020 $ 0.349
+8.73%
$ -- $ 7
Sep 23, 2020 $ 0.321
-6.76%
$ -- $ 6
Sep 22, 2020 $ 0.344
+0.80%
$ -- $ 7
Sep 21, 2020 $ 0.342
-7.92%
$ -- $ 7
Sep 20, 2020 $ 0.371
-3.76%
$ -- $ 7
Sep 19, 2020 $ 0.386
+0.39%
$ -- $ 8
Sep 18, 2020 $ 0.384
-1.58%
$ -- $ 8
Sep 17, 2020 $ 0.39
+6.75%
$ -- $ 8
Sep 16, 2020 $ 0.365
+0.14%
$ -- $ 7
Sep 15, 2020 $ 0.365
+17.70%
$ -- $ 7
Sep 14, 2020 $ 0.31
-15.39%
$ -- $ 13
Sep 13, 2020 $ 0.366
-5.76%
$ -- $ 7
Sep 12, 2020 $ 0.388
+3.60%
$ -- $ 8
Sep 11, 2020 $ 0.374
+1.76%
$ -- $ 7
Sep 10, 2020 $ 0.368
+4.74%
$ -- $ 7
Sep 9, 2020 $ 0.351
+3.95%
$ -- $ 7
Sep 8, 2020 $ 0.338
-4.23%
$ -- $ 7
Sep 7, 2020 $ 0.352
-0.15%
$ -- $ 7
Sep 6, 2020 $ 0.353
+5.48%
$ -- $ 7
Sep 5, 2020 $ 0.333
+5.12%
$ -- $ 7
Sep 4, 2020 $ 0.318
+1.12%
$ -- $ 13
Sep 3, 2020 $ 0.315
-12.54%
$ -- $ 13
Sep 2, 2020 $ 0.36
-7.41%
$ -- $ 15
Sep 1, 2020 $ 0.389
+9.21%
$ -- $ 16
Aug 31, 2020 $ 0.356
-16.74%
$ -- $ 15
Aug 30, 2020 $ 0.427
+30.18%
$ -- $ 9
Aug 29, 2020 $ 0.328
+1.02%
$ -- $ 13
Aug 28, 2020 $ 0.325
+3.25%
$ -- $ 13
Aug 27, 2020 $ 0.315
-1.02%
$ -- $ 13
Aug 26, 2020 $ 0.318
+0.61%
$ -- $ 13
Aug 25, 2020 $ 0.316
-5.79%
$ -- $ 13
Aug 24, 2020 $ 0.336
+4.17%
$ -- $ 14
Aug 23, 2020 $ 0.323
-1.16%
$ -- $ 13
Aug 22, 2020 $ 0.326
+2.35%
$ -- $ 13
Aug 21, 2020 $ 0.319
-6.82%
$ -- $ 13
Aug 20, 2020 $ 0.342
+2.49%
$ -- $ 14
Aug 19, 2020 $ 0.334
-3.90%
$ -- $ 14
Aug 18, 2020 $ 0.348
-1.78%
$ -- $ 14
Aug 17, 2020 $ 0.354
-0.47%
$ -- $ 14
Aug 16, 2020 $ 0.356
+0.14%
$ -- $ 15
Aug 15, 2020 $ 0.355
-0.87%
$ -- $ 15
Aug 14, 2020 $ 0.358
+2.84%
$ -- $ 15
Aug 13, 2020 $ 0.349
+9.19%
$ -- $ 14
Download