Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bazooka TOKEN Historical Data

BAZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 28 $0.357
-0.03%
$-- $21
Sep 21 $0.357
-3.73%
$-- $48
Sep 14 $0.371
+1.40%
$-- $58
Sep 7 $0.366
+3.71%
$-- $51
Aug 31 $0.353
-17.48%
$-- $85
Aug 24 $0.427
+32.53%
$-- $88
Aug 17 $0.323
-9.32%
$-- $96
Aug 10 $0.356
+10.55%
$-- $97
Aug 3 $0.322
+5.05%
$-- $92
Jul 27 $0.306
+811.07%
$-- $48,993
Jul 20 $0.0336
+25.87%
$-- $95,121
Jul 13 $0.0267
-9.12%
$-- $88,755
Jul 6 $0.0293
-13.39%
$-- $102,508
Jun 29 $0.0338
+29.36%
$-- $99,313
Jun 22 $0.0261
+5.38%
$-- $91,641
Jun 15 $0.0248
-20.36%
$-- $87,279
Jun 8 $0.0312
+13.29%
$-- $98,722
Jun 1 $0.0275
-3.82%
$-- $89,644
May 25 $0.0286
-85.79%
$-- $63,164
May 18 $0.202
+638.83%
$-- $33,457
May 11 $0.0273
-2.56%
$-- $90,380
May 4 $0.028
-12.66%
$-- $102,624
Apr 27 $0.0321
+23.32%
$-- $101,787
Apr 20 $0.026
-19.28%
$-- $97,641
Apr 13 $0.0322
+1.52%
$-- $105,024
Apr 6 $0.0318
+4.65%
$-- $95,268
Mar 30 $0.0304
-75.80%
$-- $81,678
Mar 23 $0.126
+2.16%
$-- $19
Mar 16 $0.123
-0.83%
$-- $17
Mar 9 $0.124
-37.96%
$-- $22
Mar 2 $0.2
-8.62%
$-- $32
Feb 24 $0.219
-20.33%
$-- $33
Feb 17 $0.274
+109.90%
$-- $30
Feb 10 $0.131
+44.28%
$-- $24
Feb 3 $0.0907
-54.36%
$-- $391,180
Jan 27 $0.199
+8.38%
$-- $163,378
Jan 20 $0.183
-13.07%
$-- $163,078
Jan 13 $0.211
+33.45%
$-- $151,716
Jan 6 $0.158
+132.70%
$-- $115,603
Dec 30 $0.0679
+1.00%
$-- $12
Dec 23 $0.0672
+1.35%
$-- $12
Dec 16 $0.0663
-22.75%
$-- $22
Dec 9 $0.0858
-5.25%
$-- $29
Dec 2 $0.0905
-0.24%
$-- $30
Nov 25 $0.0908
+6.57%
$-- $31
Nov 18 $0.0852
-22.93%
$-- $33
Nov 11 $0.111
-2.92%
$-- $37
Nov 4 $0.114
+4.75%
$-- $38
Oct 28 $0.109
-1.13%
$-- $37
Download