Bazooka TOKEN Historical Data

BAZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.319
+2.26%
$ -- $ 13
Aug 11, 2020 $ 0.312
-4.23%
$ -- $ 13
Aug 10, 2020 $ 0.326
+1.31%
$ -- $ 13
Aug 9, 2020 $ 0.322
-1.21%
$ -- $ 13
Aug 8, 2020 $ 0.324
+3.52%
$ -- $ 13
Aug 7, 2020 $ 0.313
-3.67%
$ -- $ 13
Aug 6, 2020 $ 0.325
-1.33%
$ -- $ 13
Aug 5, 2020 $ 0.33
+2.98%
$ -- $ 13
Aug 4, 2020 $ 0.32
+0.75%
$ -- $ 13
Aug 3, 2020 $ 0.318
+3.94%
$ -- $ 13
Aug 2, 2020 $ 0.306
-4.22%
$ -- $ 12
Aug 1, 2020 $ 0.319
+11.13%
$ -- $ 13
Jul 31, 2020 $ 0.287
+3.33%
$ -- $ 12
Jul 30, 2020 $ 0.278
+709.57%
$ -- $ 11
Jul 29, 2020 $ 0.0343
+0.23%
$ -- $ 16,261
Jul 28, 2020 $ 0.0343
-1.56%
$ -- $ 16,218
Jul 27, 2020 $ 0.0348
+3.59%
$ -- $ 16,465
Jul 26, 2020 $ 0.0336
+1.88%
$ -- $ 15,890
Jul 25, 2020 $ 0.0329
+8.96%
$ -- $ 15,589
Jul 24, 2020 $ 0.0302
+1.50%
$ -- $ 14,297
Jul 23, 2020 $ 0.0297
+10.40%
$ -- $ 14,077
Jul 22, 2020 $ 0.0269
+8.34%
$ -- $ 12,442
Jul 21, 2020 $ 0.0248
+4.08%
$ -- $ 11,308
Jul 20, 2020 $ 0.0239
-10.50%
$ -- $ 11,518
Jul 19, 2020 $ 0.0267
-5.00%
$ -- $ 12,810
Jul 18, 2020 $ 0.0281
+16.70%
$ -- $ 13,170
Jul 17, 2020 $ 0.0241
-11.96%
$ -- $ 11,265
Jul 16, 2020 $ 0.0273
-9.10%
$ -- $ 12,889
Jul 15, 2020 $ 0.0301
+2.81%
$ -- $ 14,241
Jul 14, 2020 $ 0.0293
-5.64%
$ -- $ 9,785
Jul 13, 2020 $ 0.031
+5.71%
$ -- $ 14,596
Jul 12, 2020 $ 0.0293
+6.02%
$ -- $ 13,811
Jul 11, 2020 $ 0.0277
+0.59%
$ -- $ 13,464
Jul 10, 2020 $ 0.0275
-11.85%
$ -- $ 13,068
Jul 9, 2020 $ 0.0312
-1.94%
$ -- $ 14,822
Jul 8, 2020 $ 0.0318
-2.28%
$ -- $ 15,115
Jul 7, 2020 $ 0.0325
-8.22%
$ -- $ 15,209
Jul 6, 2020 $ 0.0354
+4.66%
$ -- $ 17,019
Jul 5, 2020 $ 0.0338
+15.27%
$ -- $ 16,535
Jul 4, 2020 $ 0.0293
+4.14%
$ -- $ 14,005
Jul 3, 2020 $ 0.0282
+4.20%
$ -- $ 13,384
Jul 2, 2020 $ 0.027
-6.60%
$ -- $ 12,616
Jul 1, 2020 $ 0.0289
-11.71%
$ -- $ 13,236
Jun 30, 2020 $ 0.0328
+8.58%
$ -- $ 15,327
Jun 29, 2020 $ 0.0302
+15.46%
$ -- $ 14,210
Jun 28, 2020 $ 0.0261
+17.14%
$ -- $ 12,648
Jun 27, 2020 $ 0.0223
-19.35%
$ -- $ 10,349
Jun 26, 2020 $ 0.0277
-5.53%
$ -- $ 12,915
Jun 25, 2020 $ 0.0293
+12.42%
$ -- $ 13,773
Jun 24, 2020 $ 0.0261
-20.99%
$ -- $ 12,519