Bazooka TOKEN Historical Data

BAZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.033
+13.17%
$ -- $ 15,974
Jun 22, 2020 $ 0.0292
+17.49%
$ -- $ 13,463
Jun 21, 2020 $ 0.0248
-1.57%
$ -- $ 11,732
Jun 20, 2020 $ 0.0252
+8.22%
$ -- $ 11,662
Jun 19, 2020 $ 0.0233
-9.99%
$ -- $ 10,903
Jun 18, 2020 $ 0.0259
-13.18%
$ -- $ 12,307
Jun 17, 2020 $ 0.0298
+4.34%
$ -- $ 13,859
Jun 16, 2020 $ 0.0286
+3.99%
$ -- $ 13,633
Jun 15, 2020 $ 0.0275
-11.84%
$ -- $ 13,183
Jun 14, 2020 $ 0.0312
+5.46%
$ -- $ 14,906
Jun 13, 2020 $ 0.0295
+1.68%
$ -- $ 13,502
Jun 12, 2020 $ 0.0291
+0.43%
$ -- $ 13,712
Jun 11, 2020 $ 0.0289
+0.11%
$ -- $ 13,960
Jun 10, 2020 $ 0.0289
-8.46%
$ -- $ 13,437
Jun 9, 2020 $ 0.0316
+4.67%
$ -- $ 14,789
Jun 8, 2020 $ 0.0302
+9.71%
$ -- $ 14,416
Jun 7, 2020 $ 0.0275
-11.87%
$ -- $ 13,353
Jun 6, 2020 $ 0.0312
+6.64%
$ -- $ 15,023
Jun 5, 2020 $ 0.0293
+13.29%
$ -- $ 13,812
Jun 4, 2020 $ 0.0258
+2.08%
$ -- $ 9,342
Jun 3, 2020 $ 0.0253
-16.11%
$ -- $ 11,902
Jun 2, 2020 $ 0.0302
+15.71%
$ -- $ 13,872
Jun 1, 2020 $ 0.0261
-8.83%
$ -- $ 12,340
May 31, 2020 $ 0.0286
-33.86%
$ -- $ 13,660
May 30, 2020 $ 0.0432
+8.18%
$ -- $ 20,837
May 29, 2020 $ 0.04
+76.72%
$ -- $ 19,161
May 28, 2020 $ 0.0226
-89.17%
$ -- $ 9,485
May 27, 2020 $ 0.209
+3.68%
$ -- $ 4
May 26, 2020 $ 0.201
+164.65%
$ -- $ 4
May 25, 2020 $ 0.076
-62.24%
$ -- $ 14
May 24, 2020 $ 0.202
-2.21%
$ -- $ 4
May 23, 2020 $ 0.206
+0.01%
$ -- $ 4
May 22, 2020 $ 0.206
+1,034.95%
$ -- $ 4
May 21, 2020 $ 0.0182
-14.74%
$ -- $ 2,770
May 20, 2020 $ 0.0213
-15.35%
$ -- $ 8,820
May 19, 2020 $ 0.0252
+8.25%
$ -- $ 11,626
May 18, 2020 $ 0.0232
-14.87%
$ -- $ 10,228
May 17, 2020 $ 0.0273
+0.05%
$ -- $ 12,911
May 16, 2020 $ 0.0273
+6.35%
$ -- $ 12,008
May 15, 2020 $ 0.0257
+1.76%
$ -- $ 11,928
May 14, 2020 $ 0.0253
-24.18%
$ -- $ 12,187
May 13, 2020 $ 0.0333
+22.91%
$ -- $ 15,933
May 12, 2020 $ 0.0271
+0.86%
$ -- $ 12,682
May 11, 2020 $ 0.0268
-4.25%
$ -- $ 12,730
May 10, 2020 $ 0.028
-4.97%
$ -- $ 13,296
May 9, 2020 $ 0.0295
-13.60%
$ -- $ 14,129
May 8, 2020 $ 0.0342
-0.17%
$ -- $ 15,850
May 7, 2020 $ 0.0342
+10.51%
$ -- $ 13,558
May 6, 2020 $ 0.0311
-4.43%
$ -- $ 14,851
May 5, 2020 $ 0.0325
+1.20%
$ -- $ 15,381